| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | SCS (东吴证券) |
| Ticker | 601555.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601555.SS holdings
| Date | Number of 601555.SS Shares Held | Base Market Value of 601555.SS Shares | Local Market Value of 601555.SS Shares | Change in 601555.SS Shares Held | Change in 601555.SS Base Value | Current Price per 601555.SS Share Held | Previous Price per 601555.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,150,940 | CNY 2,356,584 | CNY 2,356,584 | 0 | CNY -13,048 | CNY 1.09561 | CNY 1.10167 |
| 2025-05-07 (Wednesday) | 2,150,940 | CNY 2,369,632 | CNY 2,369,632 | 16,500 | CNY 25,216 | CNY 1.10167 | CNY 1.09838 |
| 2025-05-06 (Tuesday) | 2,134,440 | CNY 2,344,416 | CNY 2,344,416 | 0 | CNY 21,616 | CNY 1.09838 | CNY 1.08825 |
| 2025-05-05 (Monday) | 2,134,440 | CNY 2,322,800 | CNY 2,322,800 | 0 | CNY 5,587 | CNY 1.08825 | CNY 1.08563 |
| 2025-05-02 (Friday) | 2,134,440 | CNY 2,317,213 | CNY 2,317,213 | 0 | CNY 21,107 | CNY 1.08563 | CNY 1.07574 |
| 2025-05-01 (Thursday) | 2,134,440 | CNY 2,296,106 | CNY 2,296,106 | 0 | CNY -1,736 | CNY 1.07574 | CNY 1.07656 |
| 2025-04-30 (Wednesday) | 2,134,440 | CNY 2,297,842 | CNY 2,297,842 | 0 | CNY -6,931 | CNY 1.07656 | CNY 1.0798 |
| 2025-04-29 (Tuesday) | 2,134,440 | CNY 2,304,773 | CNY 2,304,773 | 0 | CNY -6,387 | CNY 1.0798 | CNY 1.08279 |
| 2025-04-28 (Monday) | 2,134,440 | CNY 2,311,160 | CNY 2,311,160 | 0 | CNY 27,882 | CNY 1.08279 | CNY 1.06973 |
| 2025-04-25 (Friday) | 2,134,440 | CNY 2,283,278 | CNY 2,283,278 | ||||
| 2025-04-24 (Thursday) | 2,119,040 | CNY 2,233,293 | CNY 2,233,293 | 15,400 | CNY 30,211 | CNY 1.05392 | CNY 1.04727 |
| 2025-04-23 (Wednesday) | 2,103,640 | CNY 2,203,082 | CNY 2,203,082 | 0 | CNY 8,285 | CNY 1.04727 | CNY 1.04333 |
| 2025-04-22 (Tuesday) | 2,103,640 | CNY 2,194,797 | CNY 2,194,797 | 0 | CNY -8,073 | CNY 1.04333 | CNY 1.04717 |
| 2025-04-21 (Monday) | 2,103,640 | CNY 2,202,870 | CNY 2,202,870 | 0 | CNY 13,978 | CNY 1.04717 | CNY 1.04053 |
| 2025-04-18 (Friday) | 2,103,640 | CNY 2,188,892 | CNY 2,188,892 | 0 | CNY 8,641 | CNY 1.04053 | CNY 1.03642 |
| 2025-04-17 (Thursday) | 2,103,640 | CNY 2,180,251 | CNY 2,180,251 | 0 | CNY -4,878 | CNY 1.03642 | CNY 1.03874 |
| 2025-04-16 (Wednesday) | 2,103,640 | CNY 2,185,129 | CNY 2,185,129 | -19,800 | CNY 6,617 | CNY 1.03874 | CNY 1.02594 |
| 2025-04-15 (Tuesday) | 2,123,440 | CNY 2,178,512 | CNY 2,178,512 | 17,600 | CNY 11,104 | CNY 1.02594 | CNY 1.02924 |
| 2025-04-14 (Monday) | 2,105,840 | CNY 2,167,408 | CNY 2,167,408 | 0 | CNY 668 | CNY 1.02924 | CNY 1.02892 |
| 2025-04-11 (Friday) | 2,105,840 | CNY 2,166,740 | CNY 2,166,740 | 17,600 | CNY 2,509 | CNY 1.02892 | CNY 1.03639 |
| 2025-04-10 (Thursday) | 2,088,240 | CNY 2,164,231 | CNY 2,164,231 | 0 | CNY 8,256 | CNY 1.03639 | CNY 1.03244 |
| 2025-04-09 (Wednesday) | 2,088,240 | CNY 2,155,975 | CNY 2,155,975 | -11,000 | CNY 119,604 | CNY 1.03244 | CNY 0.970052 |
| 2025-04-08 (Tuesday) | 2,099,240 | CNY 2,036,371 | CNY 2,036,371 | -64,900 | CNY -47,418 | CNY 0.970052 | CNY 0.962872 |
| 2025-04-07 (Monday) | 2,164,140 | CNY 2,083,789 | CNY 2,083,789 | 0 | CNY -228,323 | CNY 0.962872 | CNY 1.06837 |
| 2025-04-04 (Friday) | 2,164,140 | CNY 2,312,112 | CNY 2,312,112 | -45,100 | CNY -74,729 | CNY 1.06837 | CNY 1.08039 |
| 2025-04-02 (Wednesday) | 2,209,240 | CNY 2,386,841 | CNY 2,386,841 | 0 | CNY 29,339 | CNY 1.08039 | CNY 1.06711 |
| 2025-04-01 (Tuesday) | 2,209,240 | CNY 2,357,502 | CNY 2,357,502 | -38,500 | CNY -55,464 | CNY 1.06711 | CNY 1.07351 |
| 2025-03-31 (Monday) | 2,247,740 | CNY 2,412,966 | CNY 2,412,966 | 0 | CNY -32,532 | CNY 1.07351 | CNY 1.08798 |
| 2025-03-28 (Friday) | 2,247,740 | CNY 2,445,498 | CNY 2,445,498 | 0 | CNY -7,161 | CNY 1.08798 | CNY 1.09117 |
| 2025-03-27 (Thursday) | 2,247,740 | CNY 2,452,659 | CNY 2,452,659 | 0 | CNY 7,131 | CNY 1.09117 | CNY 1.08799 |
| 2025-03-26 (Wednesday) | 2,247,740 | CNY 2,445,528 | CNY 2,445,528 | 0 | CNY -13,808 | CNY 1.08799 | CNY 1.09414 |
| 2025-03-25 (Tuesday) | 2,247,740 | CNY 2,459,336 | CNY 2,459,336 | -47,300 | CNY -55,413 | CNY 1.09414 | CNY 1.09573 |
| 2025-03-24 (Monday) | 2,295,040 | CNY 2,514,749 | CNY 2,514,749 | 0 | CNY -8,854 | CNY 1.09573 | CNY 1.09959 |
| 2025-03-21 (Friday) | 2,295,040 | CNY 2,523,603 | CNY 2,523,603 | 0 | CNY -26,213 | CNY 1.09959 | CNY 1.11101 |
| 2025-03-20 (Thursday) | 2,295,040 | CNY 2,549,816 | CNY 2,549,816 | 0 | CNY -34,581 | CNY 1.11101 | CNY 1.12608 |
| 2025-03-19 (Wednesday) | 2,295,040 | CNY 2,584,397 | CNY 2,584,397 | 0 | CNY 6,895 | CNY 1.12608 | CNY 1.12308 |
| 2025-03-18 (Tuesday) | 2,295,040 | CNY 2,577,502 | CNY 2,577,502 | 0 | CNY -838 | CNY 1.12308 | CNY 1.12344 |
| 2025-03-17 (Monday) | 2,295,040 | CNY 2,578,340 | CNY 2,578,340 | 0 | CNY -23,933 | CNY 1.12344 | CNY 1.13387 |
| 2025-03-14 (Friday) | 2,295,040 | CNY 2,602,273 | CNY 2,602,273 | 0 | CNY 68,522 | CNY 1.13387 | CNY 1.10401 |
| 2025-03-13 (Thursday) | 2,295,040 | CNY 2,533,751 | CNY 2,533,751 | 110,400 | CNY 92,981 | CNY 1.10401 | CNY 1.11724 |
| 2025-03-12 (Wednesday) | 2,184,640 | CNY 2,440,770 | CNY 2,440,770 | -54,400 | CNY -43,645 | CNY 1.11724 | CNY 1.10959 |
| 2025-03-11 (Tuesday) | 2,239,040 | CNY 2,484,415 | CNY 2,484,415 | -60,500 | CNY -46,207 | CNY 1.10959 | CNY 1.10049 |
| 2025-03-10 (Monday) | 2,299,540 | CNY 2,530,622 | CNY 2,530,622 | 0 | CNY -26,081 | CNY 1.10049 | CNY 1.11183 |
| 2025-03-07 (Friday) | 2,299,540 | CNY 2,556,703 | CNY 2,556,703 | 0 | CNY -24,089 | CNY 1.11183 | CNY 1.12231 |
| 2025-03-06 (Thursday) | 2,299,540 | CNY 2,580,792 | CNY 2,580,792 | -85,800 | CNY -62,007 | CNY 1.12231 | CNY 1.10793 |
| 2025-03-05 (Wednesday) | 2,385,340 | CNY 2,642,799 | CNY 2,642,799 | 0 | CNY 34,095 | CNY 1.10793 | CNY 1.09364 |
| 2025-03-04 (Tuesday) | 2,385,340 | CNY 2,608,704 | CNY 2,608,704 | 0 | CNY 16,547 | CNY 1.09364 | CNY 1.0867 |
| 2025-03-03 (Monday) | 2,385,340 | CNY 2,592,157 | CNY 2,592,157 | 0 | CNY -21,314 | CNY 1.0867 | CNY 1.09564 |
| 2025-02-28 (Friday) | 2,385,340 | CNY 2,613,471 | CNY 2,613,471 | 0 | CNY -27,211 | CNY 1.09564 | CNY 1.10705 |
| 2025-02-27 (Thursday) | 2,385,340 | CNY 2,640,682 | CNY 2,640,682 | 0 | CNY -21,436 | CNY 1.10705 | CNY 1.11603 |
| 2025-02-26 (Wednesday) | 2,385,340 | CNY 2,662,118 | CNY 2,662,118 | ||||
| 2024-11-12 (Tuesday) | 2,523,740 | CNY 2,956,406 | CNY 2,956,406 | 0 | CNY -90,384 | CNY 1.17144 | CNY 1.20725 |
| 2024-11-11 (Monday) | 2,523,740 | CNY 3,046,790 | CNY 3,046,790 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 16,500 | 1.102* | 1.08 | |||
| 2025-04-24 | BUY | 15,400 | 1.054* | 1.08 | |||
| 2025-04-16 | SELL | -19,800 | 1.039* | 1.08 Profit of 21,476 on sale | |||
| 2025-04-15 | BUY | 17,600 | 1.026* | 1.09 | |||
| 2025-04-11 | BUY | 17,600 | 1.029* | 1.09 | |||
| 2025-04-09 | SELL | -11,000 | 1.032* | 1.09 Profit of 12,033 on sale | |||
| 2025-04-08 | SELL | -64,900 | 0.970* | 1.10 Profit of 71,284 on sale | |||
| 2025-04-04 | SELL | -45,100 | 1.068* | 1.10 Profit of 49,823 on sale | |||
| 2025-04-01 | SELL | -38,500 | 1.067* | 1.11 Profit of 42,631 on sale | |||
| 2025-03-25 | SELL | -47,300 | 1.094* | 1.11 Profit of 52,629 on sale | |||
| 2025-03-13 | BUY | 110,400 | 1.104* | 1.11 | |||
| 2025-03-12 | SELL | -54,400 | 1.117* | 1.11 Profit of 60,420 on sale | |||
| 2025-03-11 | SELL | -60,500 | 1.110* | 1.11 Profit of 67,202 on sale | |||
| 2025-03-06 | SELL | -85,800 | 1.122* | 1.11 Profit of 95,272 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.