| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | SHANGHAI PHARMA (上海医药) |
| Ticker | 601607.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601607.SS holdings
| Date | Number of 601607.SS Shares Held | Base Market Value of 601607.SS Shares | Local Market Value of 601607.SS Shares | Change in 601607.SS Shares Held | Change in 601607.SS Base Value | Current Price per 601607.SS Share Held | Previous Price per 601607.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,208,456 | CNY 3,033,662 | CNY 3,033,662 | 0 | CNY -17,496 | CNY 2.51036 | CNY 2.52484 |
| 2025-05-07 (Wednesday) | 1,208,456 | CNY 3,051,158 | CNY 3,051,158 | 9,000 | CNY 71,918 | CNY 2.52484 | CNY 2.48383 |
| 2025-05-06 (Tuesday) | 1,199,456 | CNY 2,979,240 | CNY 2,979,240 | 0 | CNY -14,795 | CNY 2.48383 | CNY 2.49616 |
| 2025-05-05 (Monday) | 1,199,456 | CNY 2,994,035 | CNY 2,994,035 | 0 | CNY 7,203 | CNY 2.49616 | CNY 2.49016 |
| 2025-05-02 (Friday) | 1,199,456 | CNY 2,986,832 | CNY 2,986,832 | 0 | CNY 27,206 | CNY 2.49016 | CNY 2.46747 |
| 2025-05-01 (Thursday) | 1,199,456 | CNY 2,959,626 | CNY 2,959,626 | 0 | CNY -2,238 | CNY 2.46747 | CNY 2.46934 |
| 2025-04-30 (Wednesday) | 1,199,456 | CNY 2,961,864 | CNY 2,961,864 | 0 | CNY -4,665 | CNY 2.46934 | CNY 2.47323 |
| 2025-04-29 (Tuesday) | 1,199,456 | CNY 2,966,529 | CNY 2,966,529 | 0 | CNY -17,831 | CNY 2.47323 | CNY 2.48809 |
| 2025-04-28 (Monday) | 1,199,456 | CNY 2,984,360 | CNY 2,984,360 | 0 | CNY -16,110 | CNY 2.48809 | CNY 2.50153 |
| 2025-04-25 (Friday) | 1,199,456 | CNY 3,000,470 | CNY 3,000,470 | ||||
| 2025-04-24 (Thursday) | 1,191,056 | CNY 2,991,084 | CNY 2,991,084 | 8,400 | CNY 30,223 | CNY 2.51129 | CNY 2.50357 |
| 2025-04-23 (Wednesday) | 1,182,656 | CNY 2,960,861 | CNY 2,960,861 | 0 | CNY -1,803 | CNY 2.50357 | CNY 2.50509 |
| 2025-04-22 (Tuesday) | 1,182,656 | CNY 2,962,664 | CNY 2,962,664 | 0 | CNY -13,489 | CNY 2.50509 | CNY 2.5165 |
| 2025-04-21 (Monday) | 1,182,656 | CNY 2,976,153 | CNY 2,976,153 | 0 | CNY -27,444 | CNY 2.5165 | CNY 2.5397 |
| 2025-04-18 (Friday) | 1,182,656 | CNY 3,003,597 | CNY 3,003,597 | 0 | CNY -11,334 | CNY 2.5397 | CNY 2.54929 |
| 2025-04-17 (Thursday) | 1,182,656 | CNY 3,014,931 | CNY 3,014,931 | 0 | CNY -11,731 | CNY 2.54929 | CNY 2.55921 |
| 2025-04-16 (Wednesday) | 1,182,656 | CNY 3,026,662 | CNY 3,026,662 | -10,800 | CNY -2,567 | CNY 2.55921 | CNY 2.5382 |
| 2025-04-15 (Tuesday) | 1,193,456 | CNY 3,029,229 | CNY 3,029,229 | 9,600 | CNY 16,230 | CNY 2.5382 | CNY 2.54507 |
| 2025-04-14 (Monday) | 1,183,856 | CNY 3,012,999 | CNY 3,012,999 | 41,700 | CNY 92,269 | CNY 2.54507 | CNY 2.55721 |
| 2025-04-11 (Friday) | 1,142,156 | CNY 2,920,730 | CNY 2,920,730 | 9,600 | CNY 25,019 | CNY 2.55721 | CNY 2.55679 |
| 2025-04-10 (Thursday) | 1,132,556 | CNY 2,895,711 | CNY 2,895,711 | 0 | CNY 26,189 | CNY 2.55679 | CNY 2.53367 |
| 2025-04-09 (Wednesday) | 1,132,556 | CNY 2,869,522 | CNY 2,869,522 | -6,000 | CNY 17,367 | CNY 2.53367 | CNY 2.50506 |
| 2025-04-08 (Tuesday) | 1,138,556 | CNY 2,852,155 | CNY 2,852,155 | -35,400 | CNY -1,825 | CNY 2.50506 | CNY 2.43108 |
| 2025-04-07 (Monday) | 1,173,956 | CNY 2,853,980 | CNY 2,853,980 | 0 | CNY -195,445 | CNY 2.43108 | CNY 2.59756 |
| 2025-04-04 (Friday) | 1,173,956 | CNY 3,049,425 | CNY 3,049,425 | -24,600 | CNY -65,933 | CNY 2.59756 | CNY 2.59926 |
| 2025-04-02 (Wednesday) | 1,198,556 | CNY 3,115,358 | CNY 3,115,358 | 0 | CNY -12,161 | CNY 2.59926 | CNY 2.60941 |
| 2025-04-01 (Tuesday) | 1,198,556 | CNY 3,127,519 | CNY 3,127,519 | -21,000 | CNY 13,966 | CNY 2.60941 | CNY 2.55302 |
| 2025-03-31 (Monday) | 1,219,556 | CNY 3,113,553 | CNY 3,113,553 | -44,600 | CNY -209,261 | CNY 2.55302 | CNY 2.62848 |
| 2025-03-28 (Friday) | 1,264,156 | CNY 3,322,814 | CNY 3,322,814 | 0 | CNY -55,250 | CNY 2.62848 | CNY 2.67219 |
| 2025-03-27 (Thursday) | 1,264,156 | CNY 3,378,064 | CNY 3,378,064 | 0 | CNY 80,243 | CNY 2.67219 | CNY 2.60871 |
| 2025-03-26 (Wednesday) | 1,264,156 | CNY 3,297,821 | CNY 3,297,821 | 0 | CNY -25,243 | CNY 2.60871 | CNY 2.62868 |
| 2025-03-25 (Tuesday) | 1,264,156 | CNY 3,323,064 | CNY 3,323,064 | -25,800 | CNY -43,637 | CNY 2.62868 | CNY 2.60993 |
| 2025-03-24 (Monday) | 1,289,956 | CNY 3,366,701 | CNY 3,366,701 | 0 | CNY -26,493 | CNY 2.60993 | CNY 2.63047 |
| 2025-03-21 (Friday) | 1,289,956 | CNY 3,393,194 | CNY 3,393,194 | 0 | CNY -26,110 | CNY 2.63047 | CNY 2.65071 |
| 2025-03-20 (Thursday) | 1,289,956 | CNY 3,419,304 | CNY 3,419,304 | 0 | CNY -11,667 | CNY 2.65071 | CNY 2.65976 |
| 2025-03-19 (Wednesday) | 1,289,956 | CNY 3,430,971 | CNY 3,430,971 | 0 | CNY 80 | CNY 2.65976 | CNY 2.6597 |
| 2025-03-18 (Tuesday) | 1,289,956 | CNY 3,430,891 | CNY 3,430,891 | 0 | CNY -6,469 | CNY 2.6597 | CNY 2.66471 |
| 2025-03-17 (Monday) | 1,289,956 | CNY 3,437,360 | CNY 3,437,360 | 0 | CNY -17,036 | CNY 2.66471 | CNY 2.67792 |
| 2025-03-14 (Friday) | 1,289,956 | CNY 3,454,396 | CNY 3,454,396 | 0 | CNY 52,514 | CNY 2.67792 | CNY 2.63721 |
| 2025-03-13 (Thursday) | 1,289,956 | CNY 3,401,882 | CNY 3,401,882 | 46,500 | CNY 146,011 | CNY 2.63721 | CNY 2.6184 |
| 2025-03-12 (Wednesday) | 1,243,456 | CNY 3,255,871 | CNY 3,255,871 | -31,200 | CNY -103,638 | CNY 2.6184 | CNY 2.63562 |
| 2025-03-11 (Tuesday) | 1,274,656 | CNY 3,359,509 | CNY 3,359,509 | -33,000 | CNY -82,355 | CNY 2.63562 | CNY 2.63209 |
| 2025-03-10 (Monday) | 1,307,656 | CNY 3,441,864 | CNY 3,441,864 | 0 | CNY 24,761 | CNY 2.63209 | CNY 2.61315 |
| 2025-03-07 (Friday) | 1,307,656 | CNY 3,417,103 | CNY 3,417,103 | 0 | CNY -36,163 | CNY 2.61315 | CNY 2.64081 |
| 2025-03-06 (Thursday) | 1,307,656 | CNY 3,453,266 | CNY 3,453,266 | -46,800 | CNY -111,240 | CNY 2.64081 | CNY 2.63169 |
| 2025-03-05 (Wednesday) | 1,354,456 | CNY 3,564,506 | CNY 3,564,506 | 0 | CNY -25,987 | CNY 2.63169 | CNY 2.65087 |
| 2025-03-04 (Tuesday) | 1,354,456 | CNY 3,590,493 | CNY 3,590,493 | 0 | CNY 2,641 | CNY 2.65087 | CNY 2.64892 |
| 2025-03-03 (Monday) | 1,354,456 | CNY 3,587,852 | CNY 3,587,852 | 0 | CNY 21,808 | CNY 2.64892 | CNY 2.63282 |
| 2025-02-28 (Friday) | 1,354,456 | CNY 3,566,044 | CNY 3,566,044 | 0 | CNY -39,678 | CNY 2.63282 | CNY 2.66212 |
| 2025-02-27 (Thursday) | 1,354,456 | CNY 3,605,722 | CNY 3,605,722 | 0 | CNY -16,562 | CNY 2.66212 | CNY 2.67435 |
| 2025-02-26 (Wednesday) | 1,354,456 | CNY 3,622,284 | CNY 3,622,284 | ||||
| 2024-11-12 (Tuesday) | 1,433,056 | CNY 4,180,035 | CNY 4,180,035 | 0 | CNY 151,157 | CNY 2.91687 | CNY 2.81139 |
| 2024-11-11 (Monday) | 1,433,056 | CNY 4,028,878 | CNY 4,028,878 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 9,000 | 2.525* | 2.59 | |||
| 2025-04-24 | BUY | 8,400 | 2.511* | 2.61 | |||
| 2025-04-16 | SELL | -10,800 | 2.559* | 2.62 Profit of 28,283 on sale | |||
| 2025-04-15 | BUY | 9,600 | 2.538* | 2.62 | |||
| 2025-04-14 | BUY | 41,700 | 2.545* | 2.62 | |||
| 2025-04-11 | BUY | 9,600 | 2.557* | 2.63 | |||
| 2025-04-09 | SELL | -6,000 | 2.534* | 2.63 Profit of 15,788 on sale | |||
| 2025-04-08 | SELL | -35,400 | 2.505* | 2.64 Profit of 93,307 on sale | |||
| 2025-04-04 | SELL | -24,600 | 2.598* | 2.65 Profit of 65,070 on sale | |||
| 2025-04-01 | SELL | -21,000 | 2.609* | 2.65 Profit of 55,619 on sale | |||
| 2025-03-31 | SELL | -44,600 | 2.553* | 2.65 Profit of 118,310 on sale | |||
| 2025-03-25 | SELL | -25,800 | 2.629* | 2.66 Profit of 68,538 on sale | |||
| 2025-03-13 | BUY | 46,500 | 2.637* | 2.66 | |||
| 2025-03-12 | SELL | -31,200 | 2.618* | 2.67 Profit of 83,195 on sale | |||
| 2025-03-11 | SELL | -33,000 | 2.636* | 2.67 Profit of 88,108 on sale | |||
| 2025-03-06 | SELL | -46,800 | 2.641* | 2.69 Profit of 125,918 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.