| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | EBSCN/EBSECURITIES (光大证券) |
| Ticker | 601788.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601788.SS holdings
| Date | Number of 601788.SS Shares Held | Base Market Value of 601788.SS Shares | Local Market Value of 601788.SS Shares | Change in 601788.SS Shares Held | Change in 601788.SS Base Value | Current Price per 601788.SS Share Held | Previous Price per 601788.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,667,861 | CNY 3,799,810 | CNY 3,799,810 | 0 | CNY 9,374 | CNY 2.27825 | CNY 2.27263 |
| 2025-05-07 (Wednesday) | 1,667,861 | CNY 3,790,436 | CNY 3,790,436 | 12,000 | CNY 28,916 | CNY 2.27263 | CNY 2.27164 |
| 2025-05-06 (Tuesday) | 1,655,861 | CNY 3,761,520 | CNY 3,761,520 | 0 | CNY 56,283 | CNY 2.27164 | CNY 2.23765 |
| 2025-05-05 (Monday) | 1,655,861 | CNY 3,705,237 | CNY 3,705,237 | 0 | CNY 8,914 | CNY 2.23765 | CNY 2.23227 |
| 2025-05-02 (Friday) | 1,655,861 | CNY 3,696,323 | CNY 3,696,323 | 0 | CNY 33,669 | CNY 2.23227 | CNY 2.21193 |
| 2025-05-01 (Thursday) | 1,655,861 | CNY 3,662,654 | CNY 3,662,654 | 0 | CNY -2,770 | CNY 2.21193 | CNY 2.21361 |
| 2025-04-30 (Wednesday) | 1,655,861 | CNY 3,665,424 | CNY 3,665,424 | 0 | CNY 9,699 | CNY 2.21361 | CNY 2.20775 |
| 2025-04-29 (Tuesday) | 1,655,861 | CNY 3,655,725 | CNY 3,655,725 | 0 | CNY 6,182 | CNY 2.20775 | CNY 2.20402 |
| 2025-04-28 (Monday) | 1,655,861 | CNY 3,649,543 | CNY 3,649,543 | 0 | CNY -40,721 | CNY 2.20402 | CNY 2.22861 |
| 2025-04-25 (Friday) | 1,655,861 | CNY 3,690,264 | CNY 3,690,264 | ||||
| 2025-04-24 (Thursday) | 1,644,661 | CNY 3,647,229 | CNY 3,647,229 | 11,200 | CNY 3,913 | CNY 2.21762 | CNY 2.23043 |
| 2025-04-23 (Wednesday) | 1,633,461 | CNY 3,643,316 | CNY 3,643,316 | 0 | CNY 2,532 | CNY 2.23043 | CNY 2.22888 |
| 2025-04-22 (Tuesday) | 1,633,461 | CNY 3,640,784 | CNY 3,640,784 | 0 | CNY -17,563 | CNY 2.22888 | CNY 2.23963 |
| 2025-04-21 (Monday) | 1,633,461 | CNY 3,658,347 | CNY 3,658,347 | 0 | CNY 13,027 | CNY 2.23963 | CNY 2.23165 |
| 2025-04-18 (Friday) | 1,633,461 | CNY 3,645,320 | CNY 3,645,320 | 0 | CNY 0 | CNY 2.23165 | CNY 2.23165 |
| 2025-04-17 (Thursday) | 1,633,461 | CNY 3,645,320 | CNY 3,645,320 | 0 | CNY -9,705 | CNY 2.23165 | CNY 2.2376 |
| 2025-04-16 (Wednesday) | 1,633,461 | CNY 3,655,025 | CNY 3,655,025 | -14,400 | CNY -23,322 | CNY 2.2376 | CNY 2.23219 |
| 2025-04-15 (Tuesday) | 1,647,861 | CNY 3,678,347 | CNY 3,678,347 | 12,800 | CNY 1,968 | CNY 2.23219 | CNY 2.24847 |
| 2025-04-14 (Monday) | 1,635,061 | CNY 3,676,379 | CNY 3,676,379 | 0 | CNY -6,837 | CNY 2.24847 | CNY 2.25265 |
| 2025-04-11 (Friday) | 1,635,061 | CNY 3,683,216 | CNY 3,683,216 | 12,800 | CNY 27,841 | CNY 2.25265 | CNY 2.25326 |
| 2025-04-10 (Thursday) | 1,622,261 | CNY 3,655,375 | CNY 3,655,375 | 0 | CNY 85,812 | CNY 2.25326 | CNY 2.20036 |
| 2025-04-09 (Wednesday) | 1,622,261 | CNY 3,569,563 | CNY 3,569,563 | -8,000 | CNY 68,755 | CNY 2.20036 | CNY 2.14739 |
| 2025-04-08 (Tuesday) | 1,630,261 | CNY 3,500,808 | CNY 3,500,808 | -53,100 | CNY -67,383 | CNY 2.14739 | CNY 2.11968 |
| 2025-04-07 (Monday) | 1,683,361 | CNY 3,568,191 | CNY 3,568,191 | 0 | CNY -381,957 | CNY 2.11968 | CNY 2.34658 |
| 2025-04-04 (Friday) | 1,683,361 | CNY 3,950,148 | CNY 3,950,148 | -36,900 | CNY -100,362 | CNY 2.34658 | CNY 2.35459 |
| 2025-04-02 (Wednesday) | 1,720,261 | CNY 4,050,510 | CNY 4,050,510 | 0 | CNY -1,277 | CNY 2.35459 | CNY 2.35533 |
| 2025-04-01 (Tuesday) | 1,720,261 | CNY 4,051,787 | CNY 4,051,787 | -31,500 | CNY -58,857 | CNY 2.35533 | CNY 2.34658 |
| 2025-03-31 (Monday) | 1,751,761 | CNY 4,110,644 | CNY 4,110,644 | 0 | CNY -45,673 | CNY 2.34658 | CNY 2.37265 |
| 2025-03-28 (Friday) | 1,751,761 | CNY 4,156,317 | CNY 4,156,317 | 0 | CNY -18,531 | CNY 2.37265 | CNY 2.38323 |
| 2025-03-27 (Thursday) | 1,751,761 | CNY 4,174,848 | CNY 4,174,848 | 0 | CNY 38,166 | CNY 2.38323 | CNY 2.36144 |
| 2025-03-26 (Wednesday) | 1,751,761 | CNY 4,136,682 | CNY 4,136,682 | 0 | CNY 6,808 | CNY 2.36144 | CNY 2.35756 |
| 2025-03-25 (Tuesday) | 1,751,761 | CNY 4,129,874 | CNY 4,129,874 | -38,700 | CNY -119,191 | CNY 2.35756 | CNY 2.37317 |
| 2025-03-24 (Monday) | 1,790,461 | CNY 4,249,065 | CNY 4,249,065 | 0 | CNY -21,544 | CNY 2.37317 | CNY 2.3852 |
| 2025-03-21 (Friday) | 1,790,461 | CNY 4,270,609 | CNY 4,270,609 | 0 | CNY -75,571 | CNY 2.3852 | CNY 2.42741 |
| 2025-03-20 (Thursday) | 1,790,461 | CNY 4,346,180 | CNY 4,346,180 | 0 | CNY -39,986 | CNY 2.42741 | CNY 2.44974 |
| 2025-03-19 (Wednesday) | 1,790,461 | CNY 4,386,166 | CNY 4,386,166 | 0 | CNY -16,840 | CNY 2.44974 | CNY 2.45915 |
| 2025-03-18 (Tuesday) | 1,790,461 | CNY 4,403,006 | CNY 4,403,006 | 0 | CNY -3,909 | CNY 2.45915 | CNY 2.46133 |
| 2025-03-17 (Monday) | 1,790,461 | CNY 4,406,915 | CNY 4,406,915 | 0 | CNY -14,404 | CNY 2.46133 | CNY 2.46937 |
| 2025-03-14 (Friday) | 1,790,461 | CNY 4,421,319 | CNY 4,421,319 | 0 | CNY 104,722 | CNY 2.46937 | CNY 2.41089 |
| 2025-03-13 (Thursday) | 1,790,461 | CNY 4,316,597 | CNY 4,316,597 | 50,700 | CNY 97,568 | CNY 2.41089 | CNY 2.42506 |
| 2025-03-12 (Wednesday) | 1,739,761 | CNY 4,219,029 | CNY 4,219,029 | -44,000 | CNY -92,362 | CNY 2.42506 | CNY 2.41702 |
| 2025-03-11 (Tuesday) | 1,783,761 | CNY 4,311,391 | CNY 4,311,391 | -49,500 | CNY -84,658 | CNY 2.41702 | CNY 2.39794 |
| 2025-03-10 (Monday) | 1,833,261 | CNY 4,396,049 | CNY 4,396,049 | 0 | CNY -14,736 | CNY 2.39794 | CNY 2.40598 |
| 2025-03-07 (Friday) | 1,833,261 | CNY 4,410,785 | CNY 4,410,785 | 0 | CNY -81,261 | CNY 2.40598 | CNY 2.4503 |
| 2025-03-06 (Thursday) | 1,833,261 | CNY 4,492,046 | CNY 4,492,046 | -70,200 | CNY -83,392 | CNY 2.4503 | CNY 2.40375 |
| 2025-03-05 (Wednesday) | 1,903,461 | CNY 4,575,438 | CNY 4,575,438 | 0 | CNY 8,786 | CNY 2.40375 | CNY 2.39913 |
| 2025-03-04 (Tuesday) | 1,903,461 | CNY 4,566,652 | CNY 4,566,652 | 0 | CNY 17,523 | CNY 2.39913 | CNY 2.38993 |
| 2025-03-03 (Monday) | 1,903,461 | CNY 4,549,129 | CNY 4,549,129 | 0 | CNY -36,895 | CNY 2.38993 | CNY 2.40931 |
| 2025-02-28 (Friday) | 1,903,461 | CNY 4,586,024 | CNY 4,586,024 | 0 | CNY -165,652 | CNY 2.40931 | CNY 2.49633 |
| 2025-02-27 (Thursday) | 1,903,461 | CNY 4,751,676 | CNY 4,751,676 | 0 | CNY 49,312 | CNY 2.49633 | CNY 2.47043 |
| 2025-02-26 (Wednesday) | 1,903,461 | CNY 4,702,364 | CNY 4,702,364 | ||||
| 2024-11-12 (Tuesday) | 2,008,261 | CNY 5,109,670 | CNY 5,109,670 | 0 | CNY -133,643 | CNY 2.54433 | CNY 2.61087 |
| 2024-11-11 (Monday) | 2,008,261 | CNY 5,243,313 | CNY 5,243,313 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 12,000 | 2.273* | 2.33 | |||
| 2025-04-24 | BUY | 11,200 | 2.218* | 2.35 | |||
| 2025-04-16 | SELL | -14,400 | 2.238* | 2.37 Profit of 34,097 on sale | |||
| 2025-04-15 | BUY | 12,800 | 2.232* | 2.37 | |||
| 2025-04-11 | BUY | 12,800 | 2.253* | 2.38 | |||
| 2025-04-09 | SELL | -8,000 | 2.200* | 2.39 Profit of 19,123 on sale | |||
| 2025-04-08 | SELL | -53,100 | 2.147* | 2.40 Profit of 127,389 on sale | |||
| 2025-04-04 | SELL | -36,900 | 2.347* | 2.41 Profit of 88,995 on sale | |||
| 2025-04-01 | SELL | -31,500 | 2.355* | 2.42 Profit of 76,121 on sale | |||
| 2025-03-25 | SELL | -38,700 | 2.358* | 2.43 Profit of 94,052 on sale | |||
| 2025-03-13 | BUY | 50,700 | 2.411* | 2.43 | |||
| 2025-03-12 | SELL | -44,000 | 2.425* | 2.43 Profit of 106,982 on sale | |||
| 2025-03-11 | SELL | -49,500 | 2.417* | 2.43 Profit of 120,433 on sale | |||
| 2025-03-06 | SELL | -70,200 | 2.450* | 2.44 Profit of 171,320 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.