| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | XINGYU CO.,LTD (星宇股份) |
| Ticker | 601799.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601799.SS holdings
| Date | Number of 601799.SS Shares Held | Base Market Value of 601799.SS Shares | Local Market Value of 601799.SS Shares | Change in 601799.SS Shares Held | Change in 601799.SS Base Value | Current Price per 601799.SS Share Held | Previous Price per 601799.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 125,506 | CNY 2,313,139 | CNY 2,313,139 | 0 | CNY -55,653 | CNY 18.4305 | CNY 18.8739 |
| 2025-05-07 (Wednesday) | 125,506 | CNY 2,368,792 | CNY 2,368,792 | 1,500 | CNY 28,540 | CNY 18.8739 | CNY 18.8721 |
| 2025-05-06 (Tuesday) | 124,006 | CNY 2,340,252 | CNY 2,340,252 | 0 | CNY 54,904 | CNY 18.8721 | CNY 18.4293 |
| 2025-05-05 (Monday) | 124,006 | CNY 2,285,348 | CNY 2,285,348 | 0 | CNY 5,497 | CNY 18.4293 | CNY 18.385 |
| 2025-05-02 (Friday) | 124,006 | CNY 2,279,851 | CNY 2,279,851 | 0 | CNY 20,767 | CNY 18.385 | CNY 18.2175 |
| 2025-05-01 (Thursday) | 124,006 | CNY 2,259,084 | CNY 2,259,084 | 0 | CNY -1,708 | CNY 18.2175 | CNY 18.2313 |
| 2025-04-30 (Wednesday) | 124,006 | CNY 2,260,792 | CNY 2,260,792 | 0 | CNY 101,474 | CNY 18.2313 | CNY 17.413 |
| 2025-04-29 (Tuesday) | 124,006 | CNY 2,159,318 | CNY 2,159,318 | 0 | CNY 20,139 | CNY 17.413 | CNY 17.2506 |
| 2025-04-28 (Monday) | 124,006 | CNY 2,139,179 | CNY 2,139,179 | 0 | CNY -12,182 | CNY 17.2506 | CNY 17.3488 |
| 2025-04-25 (Friday) | 124,006 | CNY 2,151,361 | CNY 2,151,361 | ||||
| 2025-04-24 (Thursday) | 122,606 | CNY 2,138,130 | CNY 2,138,130 | 1,400 | CNY 40,283 | CNY 17.439 | CNY 17.3081 |
| 2025-04-23 (Wednesday) | 121,206 | CNY 2,097,847 | CNY 2,097,847 | 0 | CNY 15,015 | CNY 17.3081 | CNY 17.1842 |
| 2025-04-22 (Tuesday) | 121,206 | CNY 2,082,832 | CNY 2,082,832 | 0 | CNY -6,918 | CNY 17.1842 | CNY 17.2413 |
| 2025-04-21 (Monday) | 121,206 | CNY 2,089,750 | CNY 2,089,750 | 0 | CNY 46,805 | CNY 17.2413 | CNY 16.8551 |
| 2025-04-18 (Friday) | 121,206 | CNY 2,042,945 | CNY 2,042,945 | 0 | CNY 25,887 | CNY 16.8551 | CNY 16.6416 |
| 2025-04-17 (Thursday) | 121,206 | CNY 2,017,058 | CNY 2,017,058 | 0 | CNY -14,446 | CNY 16.6416 | CNY 16.7608 |
| 2025-04-16 (Wednesday) | 121,206 | CNY 2,031,504 | CNY 2,031,504 | -1,800 | CNY -70,646 | CNY 16.7608 | CNY 17.0898 |
| 2025-04-15 (Tuesday) | 123,006 | CNY 2,102,150 | CNY 2,102,150 | 1,600 | CNY -5,334 | CNY 17.0898 | CNY 17.359 |
| 2025-04-14 (Monday) | 121,406 | CNY 2,107,484 | CNY 2,107,484 | 6,300 | CNY 100,409 | CNY 17.359 | CNY 17.4368 |
| 2025-04-11 (Friday) | 115,106 | CNY 2,007,075 | CNY 2,007,075 | 1,600 | CNY 59,710 | CNY 17.4368 | CNY 17.1565 |
| 2025-04-10 (Thursday) | 113,506 | CNY 1,947,365 | CNY 1,947,365 | 0 | CNY 67,133 | CNY 17.1565 | CNY 16.565 |
| 2025-04-09 (Wednesday) | 113,506 | CNY 1,880,232 | CNY 1,880,232 | -1,000 | CNY -18,467 | CNY 16.565 | CNY 16.5817 |
| 2025-04-08 (Tuesday) | 114,506 | CNY 1,898,699 | CNY 1,898,699 | -5,900 | CNY -48,195 | CNY 16.5817 | CNY 16.1694 |
| 2025-04-07 (Monday) | 120,406 | CNY 1,946,894 | CNY 1,946,894 | 0 | CNY -225,102 | CNY 16.1694 | CNY 18.0389 |
| 2025-04-04 (Friday) | 120,406 | CNY 2,171,996 | CNY 2,171,996 | -4,100 | CNY -121,092 | CNY 18.0389 | CNY 18.4175 |
| 2025-04-02 (Wednesday) | 124,506 | CNY 2,293,088 | CNY 2,293,088 | 0 | CNY -18,054 | CNY 18.4175 | CNY 18.5625 |
| 2025-04-01 (Tuesday) | 124,506 | CNY 2,311,142 | CNY 2,311,142 | -3,500 | CNY -115,297 | CNY 18.5625 | CNY 18.9557 |
| 2025-03-31 (Monday) | 128,006 | CNY 2,426,439 | CNY 2,426,439 | 0 | CNY 40,747 | CNY 18.9557 | CNY 18.6373 |
| 2025-03-28 (Friday) | 128,006 | CNY 2,385,692 | CNY 2,385,692 | 0 | CNY -15,042 | CNY 18.6373 | CNY 18.7549 |
| 2025-03-27 (Thursday) | 128,006 | CNY 2,400,734 | CNY 2,400,734 | 0 | CNY 26,993 | CNY 18.7549 | CNY 18.544 |
| 2025-03-26 (Wednesday) | 128,006 | CNY 2,373,741 | CNY 2,373,741 | 0 | CNY -55,308 | CNY 18.544 | CNY 18.9761 |
| 2025-03-25 (Tuesday) | 128,006 | CNY 2,429,049 | CNY 2,429,049 | -4,300 | CNY -100,675 | CNY 18.9761 | CNY 19.1203 |
| 2025-03-24 (Monday) | 132,306 | CNY 2,529,724 | CNY 2,529,724 | 0 | CNY 86,605 | CNY 19.1203 | CNY 18.4657 |
| 2025-03-21 (Friday) | 132,306 | CNY 2,443,119 | CNY 2,443,119 | 0 | CNY -45,010 | CNY 18.4657 | CNY 18.8059 |
| 2025-03-20 (Thursday) | 132,306 | CNY 2,488,129 | CNY 2,488,129 | 0 | CNY 220,783 | CNY 18.8059 | CNY 17.1371 |
| 2025-03-19 (Wednesday) | 132,306 | CNY 2,267,346 | CNY 2,267,346 | 0 | CNY -20,238 | CNY 17.1371 | CNY 17.2901 |
| 2025-03-18 (Tuesday) | 132,306 | CNY 2,287,584 | CNY 2,287,584 | 0 | CNY -16,669 | CNY 17.2901 | CNY 17.4161 |
| 2025-03-17 (Monday) | 132,306 | CNY 2,304,253 | CNY 2,304,253 | 0 | CNY 7,943 | CNY 17.4161 | CNY 17.3561 |
| 2025-03-14 (Friday) | 132,306 | CNY 2,296,310 | CNY 2,296,310 | 0 | CNY 66,044 | CNY 17.3561 | CNY 16.8569 |
| 2025-03-13 (Thursday) | 132,306 | CNY 2,230,266 | CNY 2,230,266 | 7,200 | CNY 106,364 | CNY 16.8569 | CNY 16.9768 |
| 2025-03-12 (Wednesday) | 125,106 | CNY 2,123,902 | CNY 2,123,902 | -5,200 | CNY -123,673 | CNY 16.9768 | CNY 17.2484 |
| 2025-03-11 (Tuesday) | 130,306 | CNY 2,247,575 | CNY 2,247,575 | -5,500 | CNY -94,295 | CNY 17.2484 | CNY 17.2442 |
| 2025-03-10 (Monday) | 135,806 | CNY 2,341,870 | CNY 2,341,870 | 0 | CNY -20,756 | CNY 17.2442 | CNY 17.3971 |
| 2025-03-07 (Friday) | 135,806 | CNY 2,362,626 | CNY 2,362,626 | 0 | CNY 94,381 | CNY 17.3971 | CNY 16.7021 |
| 2025-03-06 (Thursday) | 135,806 | CNY 2,268,245 | CNY 2,268,245 | -7,800 | CNY -217,339 | CNY 16.7021 | CNY 17.3084 |
| 2025-03-05 (Wednesday) | 143,606 | CNY 2,485,584 | CNY 2,485,584 | 0 | CNY 26,070 | CNY 17.3084 | CNY 17.1268 |
| 2025-03-04 (Tuesday) | 143,606 | CNY 2,459,514 | CNY 2,459,514 | 0 | CNY -5,519 | CNY 17.1268 | CNY 17.1653 |
| 2025-03-03 (Monday) | 143,606 | CNY 2,465,033 | CNY 2,465,033 | 0 | CNY -75,648 | CNY 17.1653 | CNY 17.692 |
| 2025-02-28 (Friday) | 143,606 | CNY 2,540,681 | CNY 2,540,681 | 7,500 | CNY 135,278 | CNY 17.692 | CNY 17.673 |
| 2025-02-27 (Thursday) | 136,106 | CNY 2,405,403 | CNY 2,405,403 | 0 | CNY 2,964 | CNY 17.673 | CNY 17.6512 |
| 2025-02-26 (Wednesday) | 136,106 | CNY 2,402,439 | CNY 2,402,439 | ||||
| 2024-11-12 (Tuesday) | 149,206 | CNY 2,959,209 | CNY 2,959,209 | 0 | CNY -3,122 | CNY 19.833 | CNY 19.854 |
| 2024-11-11 (Monday) | 149,206 | CNY 2,962,331 | CNY 2,962,331 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,500 | 18.874* | 17.67 | |||
| 2025-04-24 | BUY | 1,400 | 17.439* | 17.60 | |||
| 2025-04-16 | SELL | -1,800 | 16.761* | 17.71 Profit of 31,874 on sale | |||
| 2025-04-15 | BUY | 1,600 | 17.090* | 17.73 | |||
| 2025-04-14 | BUY | 6,300 | 17.359* | 17.74 | |||
| 2025-04-11 | BUY | 1,600 | 17.437* | 17.75 | |||
| 2025-04-09 | SELL | -1,000 | 16.565* | 17.81 Profit of 17,809 on sale | |||
| 2025-04-08 | SELL | -5,900 | 16.582* | 17.85 Profit of 105,330 on sale | |||
| 2025-04-04 | SELL | -4,100 | 18.039* | 17.91 Profit of 73,431 on sale | |||
| 2025-04-01 | SELL | -3,500 | 18.563* | 17.86 Profit of 62,516 on sale | |||
| 2025-03-25 | SELL | -4,300 | 18.976* | 17.62 Profit of 75,774 on sale | |||
| 2025-03-13 | BUY | 7,200 | 16.857* | 17.49 | |||
| 2025-03-12 | SELL | -5,200 | 16.977* | 17.54 Profit of 91,203 on sale | |||
| 2025-03-11 | SELL | -5,500 | 17.248* | 17.57 Profit of 96,642 on sale | |||
| 2025-03-06 | SELL | -7,800 | 16.702* | 17.80 Profit of 138,838 on sale | |||
| 2025-02-28 | BUY | 7,500 | 17.692* | 18.75 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.