| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | FLAT (福莱特) |
| Ticker | 601865.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601865.SS holdings
| Date | Number of 601865.SS Shares Held | Base Market Value of 601865.SS Shares | Local Market Value of 601865.SS Shares | Change in 601865.SS Shares Held | Change in 601865.SS Base Value | Current Price per 601865.SS Share Held | Previous Price per 601865.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 806,398 | CNY 1,722,017 | CNY 1,722,017 | ||||
| 2025-05-06 (Tuesday) | 800,398 | CNY 1,716,094 | CNY 1,716,094 | 0 | CNY 45,226 | CNY 2.14405 | CNY 2.08755 |
| 2025-05-05 (Monday) | 800,398 | CNY 1,670,868 | CNY 1,670,868 | 0 | CNY 4,020 | CNY 2.08755 | CNY 2.08252 |
| 2025-05-02 (Friday) | 800,398 | CNY 1,666,848 | CNY 1,666,848 | 0 | CNY 15,182 | CNY 2.08252 | CNY 2.06356 |
| 2025-05-01 (Thursday) | 800,398 | CNY 1,651,666 | CNY 1,651,666 | 0 | CNY -1,249 | CNY 2.06356 | CNY 2.06512 |
| 2025-04-30 (Wednesday) | 800,398 | CNY 1,652,915 | CNY 1,652,915 | 0 | CNY 39,975 | CNY 2.06512 | CNY 2.01517 |
| 2025-04-29 (Tuesday) | 800,398 | CNY 1,612,940 | CNY 1,612,940 | 0 | CNY -1,762 | CNY 2.01517 | CNY 2.01737 |
| 2025-04-28 (Monday) | 800,398 | CNY 1,614,702 | CNY 1,614,702 | 0 | CNY -35,151 | CNY 2.01737 | CNY 2.06129 |
| 2025-04-25 (Friday) | 800,398 | CNY 1,649,853 | CNY 1,649,853 | ||||
| 2025-04-24 (Thursday) | 794,798 | CNY 1,625,131 | CNY 1,625,131 | 5,600 | CNY -30,044 | CNY 2.04471 | CNY 2.09729 |
| 2025-04-23 (Wednesday) | 789,198 | CNY 1,655,175 | CNY 1,655,175 | 0 | CNY 18,094 | CNY 2.09729 | CNY 2.07436 |
| 2025-04-22 (Tuesday) | 789,198 | CNY 1,637,081 | CNY 1,637,081 | 0 | CNY -9,279 | CNY 2.07436 | CNY 2.08612 |
| 2025-04-21 (Monday) | 789,198 | CNY 1,646,360 | CNY 1,646,360 | 0 | CNY 5,079 | CNY 2.08612 | CNY 2.07968 |
| 2025-04-18 (Friday) | 789,198 | CNY 1,641,281 | CNY 1,641,281 | 0 | CNY 5,402 | CNY 2.07968 | CNY 2.07284 |
| 2025-04-17 (Thursday) | 789,198 | CNY 1,635,879 | CNY 1,635,879 | 0 | CNY -10,140 | CNY 2.07284 | CNY 2.08569 |
| 2025-04-16 (Wednesday) | 789,198 | CNY 1,646,019 | CNY 1,646,019 | -7,200 | CNY -44,660 | CNY 2.08569 | CNY 2.12291 |
| 2025-04-15 (Tuesday) | 796,398 | CNY 1,690,679 | CNY 1,690,679 | 6,400 | CNY -15,417 | CNY 2.12291 | CNY 2.15962 |
| 2025-04-14 (Monday) | 789,998 | CNY 1,706,096 | CNY 1,706,096 | 0 | CNY 30,553 | CNY 2.15962 | CNY 2.12095 |
| 2025-04-11 (Friday) | 789,998 | CNY 1,675,543 | CNY 1,675,543 | 6,400 | CNY 7,390 | CNY 2.12095 | CNY 2.12884 |
| 2025-04-10 (Thursday) | 783,598 | CNY 1,668,153 | CNY 1,668,153 | 0 | CNY 41,629 | CNY 2.12884 | CNY 2.07571 |
| 2025-04-09 (Wednesday) | 783,598 | CNY 1,626,524 | CNY 1,626,524 | -4,000 | CNY -24,209 | CNY 2.07571 | CNY 2.09591 |
| 2025-04-08 (Tuesday) | 787,598 | CNY 1,650,733 | CNY 1,650,733 | -23,600 | CNY -94,232 | CNY 2.09591 | CNY 2.1511 |
| 2025-04-07 (Monday) | 811,198 | CNY 1,744,965 | CNY 1,744,965 | 0 | CNY -201,968 | CNY 2.1511 | CNY 2.40007 |
| 2025-04-04 (Friday) | 811,198 | CNY 1,946,933 | CNY 1,946,933 | -16,400 | CNY -85,902 | CNY 2.40007 | CNY 2.45631 |
| 2025-04-02 (Wednesday) | 827,598 | CNY 2,032,835 | CNY 2,032,835 | 0 | CNY -17,591 | CNY 2.45631 | CNY 2.47756 |
| 2025-04-01 (Tuesday) | 827,598 | CNY 2,050,426 | CNY 2,050,426 | -14,000 | CNY -11,321 | CNY 2.47756 | CNY 2.4498 |
| 2025-03-31 (Monday) | 841,598 | CNY 2,061,747 | CNY 2,061,747 | 0 | CNY -89,029 | CNY 2.4498 | CNY 2.55559 |
| 2025-03-28 (Friday) | 841,598 | CNY 2,150,776 | CNY 2,150,776 | 0 | CNY -103,923 | CNY 2.55559 | CNY 2.67907 |
| 2025-03-27 (Thursday) | 841,598 | CNY 2,254,699 | CNY 2,254,699 | 0 | CNY -65,651 | CNY 2.67907 | CNY 2.75708 |
| 2025-03-26 (Wednesday) | 841,598 | CNY 2,320,350 | CNY 2,320,350 | 0 | CNY 10,762 | CNY 2.75708 | CNY 2.74429 |
| 2025-03-25 (Tuesday) | 841,598 | CNY 2,309,588 | CNY 2,309,588 | -17,200 | CNY -13,389 | CNY 2.74429 | CNY 2.70492 |
| 2025-03-24 (Monday) | 858,798 | CNY 2,322,977 | CNY 2,322,977 | 0 | CNY 15,414 | CNY 2.70492 | CNY 2.68697 |
| 2025-03-21 (Friday) | 858,798 | CNY 2,307,563 | CNY 2,307,563 | 0 | CNY -36,341 | CNY 2.68697 | CNY 2.72928 |
| 2025-03-20 (Thursday) | 858,798 | CNY 2,343,904 | CNY 2,343,904 | 0 | CNY -16,233 | CNY 2.72928 | CNY 2.74819 |
| 2025-03-19 (Wednesday) | 858,798 | CNY 2,360,137 | CNY 2,360,137 | 0 | CNY -34,470 | CNY 2.74819 | CNY 2.78832 |
| 2025-03-18 (Tuesday) | 858,798 | CNY 2,394,607 | CNY 2,394,607 | 0 | CNY -15,037 | CNY 2.78832 | CNY 2.80583 |
| 2025-03-17 (Monday) | 858,798 | CNY 2,409,644 | CNY 2,409,644 | 0 | CNY 4,293 | CNY 2.80583 | CNY 2.80083 |
| 2025-03-14 (Friday) | 858,798 | CNY 2,405,351 | CNY 2,405,351 | 0 | CNY 78,894 | CNY 2.80083 | CNY 2.70897 |
| 2025-03-13 (Thursday) | 858,798 | CNY 2,326,457 | CNY 2,326,457 | 0 | CNY -76,405 | CNY 2.70897 | CNY 2.79794 |
| 2025-03-12 (Wednesday) | 858,798 | CNY 2,402,862 | CNY 2,402,862 | -20,800 | CNY -125,956 | CNY 2.79794 | CNY 2.87497 |
| 2025-03-11 (Tuesday) | 879,598 | CNY 2,528,818 | CNY 2,528,818 | -22,000 | CNY -67,790 | CNY 2.87497 | CNY 2.88001 |
| 2025-03-10 (Monday) | 901,598 | CNY 2,596,608 | CNY 2,596,608 | 0 | CNY 28,904 | CNY 2.88001 | CNY 2.84795 |
| 2025-03-07 (Friday) | 901,598 | CNY 2,567,704 | CNY 2,567,704 | 0 | CNY -57,186 | CNY 2.84795 | CNY 2.91138 |
| 2025-03-06 (Thursday) | 901,598 | CNY 2,624,890 | CNY 2,624,890 | -31,200 | CNY -78,648 | CNY 2.91138 | CNY 2.89831 |
| 2025-03-05 (Wednesday) | 932,798 | CNY 2,703,538 | CNY 2,703,538 | 0 | CNY -65,612 | CNY 2.89831 | CNY 2.96865 |
| 2025-03-04 (Tuesday) | 932,798 | CNY 2,769,150 | CNY 2,769,150 | 0 | CNY -26,445 | CNY 2.96865 | CNY 2.997 |
| 2025-03-03 (Monday) | 932,798 | CNY 2,795,595 | CNY 2,795,595 | 0 | CNY 16,087 | CNY 2.997 | CNY 2.97975 |
| 2025-02-28 (Friday) | 932,798 | CNY 2,779,508 | CNY 2,779,508 | 0 | CNY -7,882 | CNY 2.97975 | CNY 2.9882 |
| 2025-02-27 (Thursday) | 932,798 | CNY 2,787,390 | CNY 2,787,390 | 0 | CNY -50,390 | CNY 2.9882 | CNY 3.04222 |
| 2025-02-26 (Wednesday) | 932,798 | CNY 2,837,780 | CNY 2,837,780 | ||||
| 2024-11-12 (Tuesday) | 985,198 | CNY 3,410,641 | CNY 3,410,641 | 0 | CNY -58,049 | CNY 3.46188 | CNY 3.5208 |
| 2024-11-11 (Monday) | 985,198 | CNY 3,468,690 | CNY 3,468,690 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 5,600 | 2.045* | 2.56 | |||
| 2025-04-16 | SELL | -7,200 | 2.086* | 2.65 Profit of 19,049 on sale | |||
| 2025-04-15 | BUY | 6,400 | 2.123* | 2.66 | |||
| 2025-04-11 | BUY | 6,400 | 2.121* | 2.70 | |||
| 2025-04-09 | SELL | -4,000 | 2.076* | 2.74 Profit of 10,944 on sale | |||
| 2025-04-08 | SELL | -23,600 | 2.096* | 2.76 Profit of 65,111 on sale | |||
| 2025-04-04 | SELL | -16,400 | 2.400* | 2.80 Profit of 45,856 on sale | |||
| 2025-04-01 | SELL | -14,000 | 2.478* | 2.82 Profit of 39,530 on sale | |||
| 2025-03-25 | SELL | -17,200 | 2.744* | 2.87 Profit of 49,409 on sale | |||
| 2025-03-12 | SELL | -20,800 | 2.798* | 2.98 Profit of 62,001 on sale | |||
| 2025-03-11 | SELL | -22,000 | 2.875* | 2.99 Profit of 65,837 on sale | |||
| 2025-03-06 | SELL | -31,200 | 2.911* | 3.05 Profit of 95,128 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.