| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | C.E.E.C (中国能建) |
| Ticker | 601868.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601868.SS holdings
| Date | Number of 601868.SS Shares Held | Base Market Value of 601868.SS Shares | Local Market Value of 601868.SS Shares | Change in 601868.SS Shares Held | Change in 601868.SS Base Value | Current Price per 601868.SS Share Held | Previous Price per 601868.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 12,853,454 | CNY 4,265,648 | CNY 4,265,648 | 0 | CNY -7,714 | CNY 0.331868 | CNY 0.332468 |
| 2025-12-10 (Wednesday) | 12,853,454 | CNY 4,273,362 | CNY 4,273,362 | 0 | CNY 32,319 | CNY 0.332468 | CNY 0.329954 |
| 2025-12-09 (Tuesday) | 12,853,454 | CNY 4,241,043 | CNY 4,241,043 | 74,000 | CNY -42,028 | CNY 0.329954 | CNY 0.335153 |
| 2025-12-08 (Monday) | 12,779,454 | CNY 4,283,071 | CNY 4,283,071 | 0 | CNY -2,393 | CNY 0.335153 | CNY 0.33534 |
| 2025-12-05 (Friday) | 12,779,454 | CNY 4,285,464 | CNY 4,285,464 | 0 | CNY 19,319 | CNY 0.33534 | CNY 0.333828 |
| 2025-12-04 (Thursday) | 12,779,454 | CNY 4,266,145 | CNY 4,266,145 | 0 | CNY -8,617 | CNY 0.333828 | CNY 0.334503 |
| 2025-12-03 (Wednesday) | 12,779,454 | CNY 4,274,762 | CNY 4,274,762 | 0 | CNY 8,647 | CNY 0.334503 | CNY 0.333826 |
| 2025-12-02 (Tuesday) | 12,779,454 | CNY 4,266,115 | CNY 4,266,115 | 0 | CNY 332 | CNY 0.333826 | CNY 0.3338 |
| 2025-12-01 (Monday) | 12,779,454 | CNY 4,265,783 | CNY 4,265,783 | 0 | CNY 17,384 | CNY 0.3338 | CNY 0.33244 |
| 2025-11-28 (Friday) | 12,779,454 | CNY 4,248,399 | CNY 4,248,399 | 0 | CNY 21,308 | CNY 0.33244 | CNY 0.330772 |
| 2025-11-27 (Thursday) | 12,779,454 | CNY 4,227,091 | CNY 4,227,091 | 0 | CNY -21,037 | CNY 0.330772 | CNY 0.332419 |
| 2025-11-26 (Wednesday) | 12,779,454 | CNY 4,248,128 | CNY 4,248,128 | 0 | CNY -11,871 | CNY 0.332419 | CNY 0.333347 |
| 2025-11-25 (Tuesday) | 12,779,454 | CNY 4,259,999 | CNY 4,259,999 | 0 | CNY 34,078 | CNY 0.333347 | CNY 0.330681 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 74,000 | 2.370 | 2.330 | 2.334 | CNY 172,716 | 0.33 |
| 2025-11-24 | SELL | -378,200 | 2.370 | 2.340 | 2.343 | CNY -886,123 | 0.33 Loss of -763,043 on sale |
| 2025-11-06 | BUY | 76,000 | 2.490 | 2.420 | 2.427 | CNY 184,452 | 0.32 |
| 2025-10-22 | SELL | -167,200 | 2.500 | 2.520 | 2.518 | CNY -421,010 | 0.32 Loss of -367,118 on sale |
| 2025-10-16 | BUY | 22,500 | 2.480 | 2.510 | 2.507 | CNY 56,407 | 0.32 |
| 2025-09-30 | BUY | 52,500 | 2.410 | 2.420 | 2.419 | CNY 126,998 | 0.32 |
| 2025-09-29 | BUY | 90,000 | 2.400 | 2.420 | 2.418 | CNY 217,620 | 0.32 |
| 2025-09-26 | BUY | 375,000 | 2.400 | 2.420 | 2.418 | CNY 906,750 | 0.32 |
| 2025-09-17 | BUY | 144,300 | 2.490 | 2.490 | 2.490 | CNY 359,307 | 0.32 |
| 2025-08-04 | SELL | -600,800 | 2.560 | 2.580 | 2.578 | CNY -1,548,862 | 0.32 Loss of -1,357,450 on sale |
| 2025-07-23 | BUY | 367,400 | 2.900 | 3.090 | 3.071 | CNY 1,128,285 | 0.31 |
| 2025-07-18 | SELL | -222,000 | 2.320 | 2.330 | 2.329 | CNY -517,038 | 0.31 Loss of -447,635 on sale |
| 2025-07-17 | SELL | -409,100 | 2.290 | 2.310 | 2.308 | CNY -944,203 | 0.31 Loss of -816,332 on sale |
| 2025-07-15 | SELL | -86,900 | 2.320 | 2.340 | 2.338 | CNY -203,172 | 0.31 Loss of -176,026 on sale |
| 2025-06-20 | SELL | -140,600 | 2.210 | 2.220 | 2.219 | CNY -311,991 | 0.31 Loss of -268,102 on sale |
| 2025-06-12 | SELL | -118,400 | 2.230 | 2.240 | 2.239 | CNY -265,098 | 0.31 Loss of -228,120 on sale |
| 2025-06-11 | SELL | -187,200 | 2.240 | 2.250 | 2.249 | CNY -421,013 | 0.31 Loss of -362,546 on sale |
| 2025-06-10 | BUY | 22,200 | 2.230 | 2.250 | 2.248 | CNY 49,906 | 0.31 |
| 2025-06-04 | BUY | 525,400 | 2.230 | 2.240 | 2.239 | CNY 1,176,371 | 0.31 |
| 2025-05-16 | BUY | 216,000 | 2.230 | 2.250 | 2.248 | CNY 485,568 | 0.31 |
| 2025-05-07 | BUY | 108,000 | 2.230 | 2.250 | 2.248 | CNY 242,784 | 0.31 |
| 2025-04-24 | BUY | 100,800 | 2.240 | 2.260 | 2.258 | CNY 227,606 | 0.32 |
| 2025-04-16 | SELL | -127,800 | 2.270 | 2.270 | 2.270 | CNY -290,106 | 0.32 Loss of -249,666 on sale |
| 2025-04-15 | BUY | 113,600 | 2.260 | 2.280 | 2.278 | CNY 258,781 | 0.32 |
| 2025-04-11 | BUY | 118,400 | 2.280 | 2.290 | 2.289 | CNY 271,018 | 0.32 |
| 2025-04-09 | SELL | -75,000 | 2.300 | 2.300 | 2.300 | CNY -172,500 | 0.32 Loss of -148,705 on sale |
| 2025-04-08 | SELL | -424,800 | 2.270 | 2.270 | 2.270 | CNY -964,296 | 0.32 Loss of -829,373 on sale |
| 2025-04-04 | SELL | -307,500 | 0.315* | 0.32 Profit of 97,944 on sale | |||
| 2025-04-01 | SELL | -262,500 | 2.290 | 2.290 | 2.290 | CNY -601,125 | 0.32 Loss of -517,430 on sale |
| 2025-03-25 | SELL | -313,900 | 2.330 | 2.340 | 2.339 | CNY -734,212 | 0.32 Loss of -633,948 on sale |
| 2025-03-13 | BUY | 384,900 | 2.290 | 2.320 | 2.317 | CNY 891,813 | 0.32 |
| 2025-03-12 | SELL | -377,600 | 2.310 | 2.340 | 2.337 | CNY -882,451 | 0.32 Loss of -761,550 on sale |
| 2025-03-11 | SELL | -390,500 | 2.300 | 2.300 | 2.300 | CNY -898,150 | 0.32 Loss of -773,033 on sale |
| 2025-03-06 | SELL | -553,800 | 2.320 | 2.340 | 2.338 | CNY -1,294,784 | 0.32 Loss of -1,116,747 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy