| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | ZHESHANG SECURITIES (浙商证券) |
| Ticker | 601878.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601878.SS holdings
| Date | Number of 601878.SS Shares Held | Base Market Value of 601878.SS Shares | Local Market Value of 601878.SS Shares | Change in 601878.SS Shares Held | Change in 601878.SS Base Value | Current Price per 601878.SS Share Held | Previous Price per 601878.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,011,150 | CNY 2,986,994 | CNY 2,986,994 | 0 | CNY -11,769 | CNY 1.48522 | CNY 1.49107 |
| 2025-05-07 (Wednesday) | 2,011,150 | CNY 2,998,763 | CNY 2,998,763 | 15,000 | CNY 39,412 | CNY 1.49107 | CNY 1.48253 |
| 2025-05-06 (Tuesday) | 1,996,150 | CNY 2,959,351 | CNY 2,959,351 | 0 | CNY 49,071 | CNY 1.48253 | CNY 1.45795 |
| 2025-05-05 (Monday) | 1,996,150 | CNY 2,910,280 | CNY 2,910,280 | 0 | CNY 7,000 | CNY 1.45795 | CNY 1.45444 |
| 2025-05-02 (Friday) | 1,996,150 | CNY 2,903,280 | CNY 2,903,280 | 0 | CNY 26,446 | CNY 1.45444 | CNY 1.44119 |
| 2025-05-01 (Thursday) | 1,996,150 | CNY 2,876,834 | CNY 2,876,834 | 0 | CNY -2,176 | CNY 1.44119 | CNY 1.44228 |
| 2025-04-30 (Wednesday) | 1,996,150 | CNY 2,879,010 | CNY 2,879,010 | 0 | CNY 6,911 | CNY 1.44228 | CNY 1.43882 |
| 2025-04-29 (Tuesday) | 1,996,150 | CNY 2,872,099 | CNY 2,872,099 | 0 | CNY 1,163 | CNY 1.43882 | CNY 1.43824 |
| 2025-04-28 (Monday) | 1,996,150 | CNY 2,870,936 | CNY 2,870,936 | 76,008 | CNY 74,287 | CNY 1.43824 | CNY 1.45648 |
| 2025-04-25 (Friday) | 1,920,142 | CNY 2,796,649 | CNY 2,796,649 | ||||
| 2025-04-24 (Thursday) | 1,906,142 | CNY 2,754,412 | CNY 2,754,412 | 14,000 | CNY -8,901 | CNY 1.44502 | CNY 1.46042 |
| 2025-04-23 (Wednesday) | 1,892,142 | CNY 2,763,313 | CNY 2,763,313 | 0 | CNY 10,391 | CNY 1.46042 | CNY 1.45492 |
| 2025-04-22 (Tuesday) | 1,892,142 | CNY 2,752,922 | CNY 2,752,922 | 0 | CNY -11,695 | CNY 1.45492 | CNY 1.4611 |
| 2025-04-21 (Monday) | 1,892,142 | CNY 2,764,617 | CNY 2,764,617 | 0 | CNY 10,856 | CNY 1.4611 | CNY 1.45537 |
| 2025-04-18 (Friday) | 1,892,142 | CNY 2,753,761 | CNY 2,753,761 | 0 | CNY 12,953 | CNY 1.45537 | CNY 1.44852 |
| 2025-04-17 (Thursday) | 1,892,142 | CNY 2,740,808 | CNY 2,740,808 | 0 | CNY 8,875 | CNY 1.44852 | CNY 1.44383 |
| 2025-04-16 (Wednesday) | 1,892,142 | CNY 2,731,933 | CNY 2,731,933 | -18,000 | CNY -31,454 | CNY 1.44383 | CNY 1.44669 |
| 2025-04-15 (Tuesday) | 1,910,142 | CNY 2,763,387 | CNY 2,763,387 | 16,000 | CNY 8,686 | CNY 1.44669 | CNY 1.45433 |
| 2025-04-14 (Monday) | 1,894,142 | CNY 2,754,701 | CNY 2,754,701 | 0 | CNY 228 | CNY 1.45433 | CNY 1.45421 |
| 2025-04-11 (Friday) | 1,894,142 | CNY 2,754,473 | CNY 2,754,473 | 16,000 | CNY 22,201 | CNY 1.45421 | CNY 1.45477 |
| 2025-04-10 (Thursday) | 1,878,142 | CNY 2,732,272 | CNY 2,732,272 | 0 | CNY 55,247 | CNY 1.45477 | CNY 1.42536 |
| 2025-04-09 (Wednesday) | 1,878,142 | CNY 2,677,025 | CNY 2,677,025 | -10,000 | CNY 31,956 | CNY 1.42536 | CNY 1.40088 |
| 2025-04-08 (Tuesday) | 1,888,142 | CNY 2,645,069 | CNY 2,645,069 | -59,000 | CNY -86,092 | CNY 1.40088 | CNY 1.40265 |
| 2025-04-07 (Monday) | 1,947,142 | CNY 2,731,161 | CNY 2,731,161 | 0 | CNY -315,817 | CNY 1.40265 | CNY 1.56485 |
| 2025-04-04 (Friday) | 1,947,142 | CNY 3,046,978 | CNY 3,046,978 | -41,000 | CNY -76,595 | CNY 1.56485 | CNY 1.5711 |
| 2025-04-02 (Wednesday) | 1,988,142 | CNY 3,123,573 | CNY 3,123,573 | 0 | CNY 5,390 | CNY 1.5711 | CNY 1.56839 |
| 2025-04-01 (Tuesday) | 1,988,142 | CNY 3,118,183 | CNY 3,118,183 | -35,000 | CNY -47,719 | CNY 1.56839 | CNY 1.56484 |
| 2025-03-31 (Monday) | 2,023,142 | CNY 3,165,902 | CNY 3,165,902 | 0 | CNY -98,240 | CNY 1.56484 | CNY 1.6134 |
| 2025-03-28 (Friday) | 2,023,142 | CNY 3,264,142 | CNY 3,264,142 | 0 | CNY 15,400 | CNY 1.6134 | CNY 1.60579 |
| 2025-03-27 (Thursday) | 2,023,142 | CNY 3,248,742 | CNY 3,248,742 | 0 | CNY -5,761 | CNY 1.60579 | CNY 1.60864 |
| 2025-03-26 (Wednesday) | 2,023,142 | CNY 3,254,503 | CNY 3,254,503 | 0 | CNY -33,868 | CNY 1.60864 | CNY 1.62538 |
| 2025-03-25 (Tuesday) | 2,023,142 | CNY 3,288,371 | CNY 3,288,371 | -43,000 | CNY -25,056 | CNY 1.62538 | CNY 1.60368 |
| 2025-03-24 (Monday) | 2,066,142 | CNY 3,313,427 | CNY 3,313,427 | 0 | CNY 33,678 | CNY 1.60368 | CNY 1.58738 |
| 2025-03-21 (Friday) | 2,066,142 | CNY 3,279,749 | CNY 3,279,749 | 0 | CNY -35,351 | CNY 1.58738 | CNY 1.60449 |
| 2025-03-20 (Thursday) | 2,066,142 | CNY 3,315,100 | CNY 3,315,100 | 0 | CNY -33,549 | CNY 1.60449 | CNY 1.62073 |
| 2025-03-19 (Wednesday) | 2,066,142 | CNY 3,348,649 | CNY 3,348,649 | 0 | CNY 10,884 | CNY 1.62073 | CNY 1.61546 |
| 2025-03-18 (Tuesday) | 2,066,142 | CNY 3,337,765 | CNY 3,337,765 | 0 | CNY -3,943 | CNY 1.61546 | CNY 1.61737 |
| 2025-03-17 (Monday) | 2,066,142 | CNY 3,341,708 | CNY 3,341,708 | 0 | CNY -14,021 | CNY 1.61737 | CNY 1.62415 |
| 2025-03-14 (Friday) | 2,066,142 | CNY 3,355,729 | CNY 3,355,729 | 0 | CNY 90,983 | CNY 1.62415 | CNY 1.58012 |
| 2025-03-13 (Thursday) | 2,066,142 | CNY 3,264,746 | CNY 3,264,746 | 0 | CNY -36,607 | CNY 1.58012 | CNY 1.59783 |
| 2025-03-12 (Wednesday) | 2,066,142 | CNY 3,301,353 | CNY 3,301,353 | -52,000 | CNY -68,731 | CNY 1.59783 | CNY 1.59106 |
| 2025-03-11 (Tuesday) | 2,118,142 | CNY 3,370,084 | CNY 3,370,084 | -55,000 | CNY -63,052 | CNY 1.59106 | CNY 1.5798 |
| 2025-03-10 (Monday) | 2,173,142 | CNY 3,433,136 | CNY 3,433,136 | 0 | CNY -36,544 | CNY 1.5798 | CNY 1.59662 |
| 2025-03-07 (Friday) | 2,173,142 | CNY 3,469,680 | CNY 3,469,680 | 0 | CNY -61,226 | CNY 1.59662 | CNY 1.62479 |
| 2025-03-06 (Thursday) | 2,173,142 | CNY 3,530,906 | CNY 3,530,906 | -78,000 | CNY -54,775 | CNY 1.62479 | CNY 1.59283 |
| 2025-03-05 (Wednesday) | 2,251,142 | CNY 3,585,681 | CNY 3,585,681 | 0 | CNY 5,804 | CNY 1.59283 | CNY 1.59025 |
| 2025-03-04 (Tuesday) | 2,251,142 | CNY 3,579,877 | CNY 3,579,877 | 0 | CNY 19,906 | CNY 1.59025 | CNY 1.58141 |
| 2025-03-03 (Monday) | 2,251,142 | CNY 3,559,971 | CNY 3,559,971 | 0 | CNY -5,406 | CNY 1.58141 | CNY 1.58381 |
| 2025-02-28 (Friday) | 2,251,142 | CNY 3,565,377 | CNY 3,565,377 | 360,000 | CNY 469,052 | CNY 1.58381 | CNY 1.63728 |
| 2025-02-27 (Thursday) | 1,891,142 | CNY 3,096,325 | CNY 3,096,325 | 0 | CNY -14,822 | CNY 1.63728 | CNY 1.64512 |
| 2025-02-26 (Wednesday) | 1,891,142 | CNY 3,111,147 | CNY 3,111,147 | ||||
| 2024-11-12 (Tuesday) | 1,995,942 | CNY 3,745,403 | CNY 3,745,403 | 0 | CNY -85,675 | CNY 1.87651 | CNY 1.91943 |
| 2024-11-11 (Monday) | 1,995,942 | CNY 3,831,078 | CNY 3,831,078 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 15,000 | 1.491* | 1.54 | |||
| 2025-04-28 | BUY | 76,008 | 1.438* | 1.55 | |||
| 2025-04-24 | BUY | 14,000 | 1.445* | 1.55 | |||
| 2025-04-16 | SELL | -18,000 | 1.444* | 1.57 Profit of 28,306 on sale | |||
| 2025-04-15 | BUY | 16,000 | 1.447* | 1.58 | |||
| 2025-04-11 | BUY | 16,000 | 1.454* | 1.58 | |||
| 2025-04-09 | SELL | -10,000 | 1.425* | 1.59 Profit of 15,942 on sale | |||
| 2025-04-08 | SELL | -59,000 | 1.401* | 1.60 Profit of 94,464 on sale | |||
| 2025-04-04 | SELL | -41,000 | 1.565* | 1.61 Profit of 66,015 on sale | |||
| 2025-04-01 | SELL | -35,000 | 1.568* | 1.61 Profit of 56,472 on sale | |||
| 2025-03-25 | SELL | -43,000 | 1.625* | 1.62 Profit of 69,492 on sale | |||
| 2025-03-12 | SELL | -52,000 | 1.598* | 1.63 Profit of 84,523 on sale | |||
| 2025-03-11 | SELL | -55,000 | 1.591* | 1.63 Profit of 89,609 on sale | |||
| 2025-03-06 | SELL | -78,000 | 1.625* | 1.64 Profit of 128,207 on sale | |||
| 2025-02-28 | BUY | 360,000 | 1.584* | 1.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.