| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | YINGJIA DISTILLERY (迎驾贡酒) |
| Ticker | 603198.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603198.SS holdings
| Date | Number of 603198.SS Shares Held | Base Market Value of 603198.SS Shares | Local Market Value of 603198.SS Shares | Change in 603198.SS Shares Held | Change in 603198.SS Base Value | Current Price per 603198.SS Share Held | Previous Price per 603198.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 279,401 | CNY 1,774,918 | CNY 1,774,918 | 0 | CNY 5,891 | CNY 6.35258 | CNY 6.3315 |
| 2025-05-07 (Wednesday) | 279,401 | CNY 1,769,027 | CNY 1,769,027 | 1,500 | CNY 37,794 | CNY 6.3315 | CNY 6.22968 |
| 2025-05-06 (Tuesday) | 277,901 | CNY 1,731,233 | CNY 1,731,233 | 0 | CNY 34,871 | CNY 6.22968 | CNY 6.1042 |
| 2025-05-05 (Monday) | 277,901 | CNY 1,696,362 | CNY 1,696,362 | 0 | CNY 4,080 | CNY 6.1042 | CNY 6.08951 |
| 2025-05-02 (Friday) | 277,901 | CNY 1,692,282 | CNY 1,692,282 | 0 | CNY 15,415 | CNY 6.08951 | CNY 6.03404 |
| 2025-05-01 (Thursday) | 277,901 | CNY 1,676,867 | CNY 1,676,867 | 0 | CNY -1,268 | CNY 6.03404 | CNY 6.03861 |
| 2025-04-30 (Wednesday) | 277,901 | CNY 1,678,135 | CNY 1,678,135 | 0 | CNY -19,504 | CNY 6.03861 | CNY 6.10879 |
| 2025-04-29 (Tuesday) | 277,901 | CNY 1,697,639 | CNY 1,697,639 | 0 | CNY -163,120 | CNY 6.10879 | CNY 6.69576 |
| 2025-04-28 (Monday) | 277,901 | CNY 1,860,759 | CNY 1,860,759 | 0 | CNY -43,735 | CNY 6.69576 | CNY 6.85314 |
| 2025-04-25 (Friday) | 277,901 | CNY 1,904,494 | CNY 1,904,494 | ||||
| 2025-04-24 (Thursday) | 276,501 | CNY 1,860,769 | CNY 1,860,769 | 1,400 | CNY -30,607 | CNY 6.7297 | CNY 6.87521 |
| 2025-04-23 (Wednesday) | 275,101 | CNY 1,891,376 | CNY 1,891,376 | 0 | CNY 8,617 | CNY 6.87521 | CNY 6.84388 |
| 2025-04-22 (Tuesday) | 275,101 | CNY 1,882,759 | CNY 1,882,759 | 0 | CNY -5,960 | CNY 6.84388 | CNY 6.86555 |
| 2025-04-21 (Monday) | 275,101 | CNY 1,888,719 | CNY 1,888,719 | 0 | CNY 2,484 | CNY 6.86555 | CNY 6.85652 |
| 2025-04-18 (Friday) | 275,101 | CNY 1,886,235 | CNY 1,886,235 | 0 | CNY -25,988 | CNY 6.85652 | CNY 6.95099 |
| 2025-04-17 (Thursday) | 275,101 | CNY 1,912,223 | CNY 1,912,223 | 0 | CNY -27,465 | CNY 6.95099 | CNY 7.05082 |
| 2025-04-16 (Wednesday) | 275,101 | CNY 1,939,688 | CNY 1,939,688 | -1,800 | CNY -2,362 | CNY 7.05082 | CNY 7.01352 |
| 2025-04-15 (Tuesday) | 276,901 | CNY 1,942,050 | CNY 1,942,050 | -13,300 | CNY -113,050 | CNY 7.01352 | CNY 7.08164 |
| 2025-04-14 (Monday) | 290,201 | CNY 2,055,100 | CNY 2,055,100 | 0 | CNY -40,628 | CNY 7.08164 | CNY 7.22164 |
| 2025-04-11 (Friday) | 290,201 | CNY 2,095,728 | CNY 2,095,728 | 3,200 | CNY -11,501 | CNY 7.22164 | CNY 7.34224 |
| 2025-04-10 (Thursday) | 287,001 | CNY 2,107,229 | CNY 2,107,229 | 0 | CNY 32,668 | CNY 7.34224 | CNY 7.22841 |
| 2025-04-09 (Wednesday) | 287,001 | CNY 2,074,561 | CNY 2,074,561 | -2,000 | CNY 10,338 | CNY 7.22841 | CNY 7.14262 |
| 2025-04-08 (Tuesday) | 289,001 | CNY 2,064,223 | CNY 2,064,223 | -5,900 | CNY 1,243 | CNY 7.14262 | CNY 6.9955 |
| 2025-04-07 (Monday) | 294,901 | CNY 2,062,980 | CNY 2,062,980 | 0 | CNY -131,553 | CNY 6.9955 | CNY 7.44159 |
| 2025-04-04 (Friday) | 294,901 | CNY 2,194,533 | CNY 2,194,533 | -4,100 | CNY 10,124 | CNY 7.44159 | CNY 7.30569 |
| 2025-04-02 (Wednesday) | 299,001 | CNY 2,184,409 | CNY 2,184,409 | 0 | CNY -36,740 | CNY 7.30569 | CNY 7.42857 |
| 2025-04-01 (Tuesday) | 299,001 | CNY 2,221,149 | CNY 2,221,149 | -3,500 | CNY -32,027 | CNY 7.42857 | CNY 7.44849 |
| 2025-03-31 (Monday) | 302,501 | CNY 2,253,176 | CNY 2,253,176 | 0 | CNY -37,316 | CNY 7.44849 | CNY 7.57185 |
| 2025-03-28 (Friday) | 302,501 | CNY 2,290,492 | CNY 2,290,492 | 0 | CNY -50,863 | CNY 7.57185 | CNY 7.73999 |
| 2025-03-27 (Thursday) | 302,501 | CNY 2,341,355 | CNY 2,341,355 | 0 | CNY 17,573 | CNY 7.73999 | CNY 7.6819 |
| 2025-03-26 (Wednesday) | 302,501 | CNY 2,323,782 | CNY 2,323,782 | 0 | CNY -22,620 | CNY 7.6819 | CNY 7.75668 |
| 2025-03-25 (Tuesday) | 302,501 | CNY 2,346,402 | CNY 2,346,402 | -4,300 | CNY -31,295 | CNY 7.75668 | CNY 7.74997 |
| 2025-03-24 (Monday) | 306,801 | CNY 2,377,697 | CNY 2,377,697 | 0 | CNY -22,683 | CNY 7.74997 | CNY 7.8239 |
| 2025-03-21 (Friday) | 306,801 | CNY 2,400,380 | CNY 2,400,380 | 0 | CNY -7,627 | CNY 7.8239 | CNY 7.84876 |
| 2025-03-20 (Thursday) | 306,801 | CNY 2,408,007 | CNY 2,408,007 | 0 | CNY -13,760 | CNY 7.84876 | CNY 7.89361 |
| 2025-03-19 (Wednesday) | 306,801 | CNY 2,421,767 | CNY 2,421,767 | 0 | CNY 1,357 | CNY 7.89361 | CNY 7.88919 |
| 2025-03-18 (Tuesday) | 306,801 | CNY 2,420,410 | CNY 2,420,410 | 0 | CNY -42,810 | CNY 7.88919 | CNY 8.02872 |
| 2025-03-17 (Monday) | 306,801 | CNY 2,463,220 | CNY 2,463,220 | 0 | CNY -91,372 | CNY 8.02872 | CNY 8.32654 |
| 2025-03-14 (Friday) | 306,801 | CNY 2,554,592 | CNY 2,554,592 | 0 | CNY 69,717 | CNY 8.32654 | CNY 8.09931 |
| 2025-03-13 (Thursday) | 306,801 | CNY 2,484,875 | CNY 2,484,875 | 0 | CNY -39,511 | CNY 8.09931 | CNY 8.22809 |
| 2025-03-12 (Wednesday) | 306,801 | CNY 2,524,386 | CNY 2,524,386 | -7,600 | CNY -113,348 | CNY 8.22809 | CNY 8.38971 |
| 2025-03-11 (Tuesday) | 314,401 | CNY 2,637,734 | CNY 2,637,734 | -5,500 | CNY 28,437 | CNY 8.38971 | CNY 8.15658 |
| 2025-03-10 (Monday) | 319,901 | CNY 2,609,297 | CNY 2,609,297 | 0 | CNY 54,613 | CNY 8.15658 | CNY 7.98586 |
| 2025-03-07 (Friday) | 319,901 | CNY 2,554,684 | CNY 2,554,684 | 0 | CNY 133,346 | CNY 7.98586 | CNY 7.56902 |
| 2025-03-06 (Thursday) | 319,901 | CNY 2,421,338 | CNY 2,421,338 | -15,600 | CNY -93,981 | CNY 7.56902 | CNY 7.4972 |
| 2025-03-05 (Wednesday) | 335,501 | CNY 2,515,319 | CNY 2,515,319 | 0 | CNY 23,973 | CNY 7.4972 | CNY 7.42575 |
| 2025-03-04 (Tuesday) | 335,501 | CNY 2,491,346 | CNY 2,491,346 | 0 | CNY -85,152 | CNY 7.42575 | CNY 7.67955 |
| 2025-03-03 (Monday) | 335,501 | CNY 2,576,498 | CNY 2,576,498 | 0 | CNY -18,700 | CNY 7.67955 | CNY 7.73529 |
| 2025-02-28 (Friday) | 335,501 | CNY 2,595,198 | CNY 2,595,198 | 0 | CNY 43,098 | CNY 7.73529 | CNY 7.60683 |
| 2025-02-27 (Thursday) | 335,501 | CNY 2,552,100 | CNY 2,552,100 | 0 | CNY 115,068 | CNY 7.60683 | CNY 7.26386 |
| 2025-02-26 (Wednesday) | 335,501 | CNY 2,437,032 | CNY 2,437,032 | ||||
| 2024-11-12 (Tuesday) | 348,601 | CNY 3,207,754 | CNY 3,207,754 | 0 | CNY 26,558 | CNY 9.20179 | CNY 9.12561 |
| 2024-11-11 (Monday) | 348,601 | CNY 3,181,196 | CNY 3,181,196 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,500 | 6.332* | 7.35 | |||
| 2025-04-24 | BUY | 1,400 | 6.730* | 7.57 | |||
| 2025-04-16 | SELL | -1,800 | 7.051* | 7.69 Profit of 13,846 on sale | |||
| 2025-04-15 | SELL | -13,300 | 7.014* | 7.71 Profit of 102,580 on sale | |||
| 2025-04-11 | BUY | 3,200 | 7.222* | 7.75 | |||
| 2025-04-09 | SELL | -2,000 | 7.228* | 7.78 Profit of 15,562 on sale | |||
| 2025-04-08 | SELL | -5,900 | 7.143* | 7.80 Profit of 46,042 on sale | |||
| 2025-04-04 | SELL | -4,100 | 7.442* | 7.85 Profit of 32,180 on sale | |||
| 2025-04-01 | SELL | -3,500 | 7.429* | 7.89 Profit of 27,611 on sale | |||
| 2025-03-25 | SELL | -4,300 | 7.757* | 7.95 Profit of 34,204 on sale | |||
| 2025-03-12 | SELL | -7,600 | 8.228* | 7.92 Profit of 60,228 on sale | |||
| 2025-03-11 | SELL | -5,500 | 8.390* | 7.87 Profit of 43,302 on sale | |||
| 2025-03-06 | SELL | -15,600 | 7.569* | 7.86 Profit of 122,581 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.