| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | HAI TIAN (海天味业) |
| Ticker | 603288.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603288.SS holdings
| Date | Number of 603288.SS Shares Held | Base Market Value of 603288.SS Shares | Local Market Value of 603288.SS Shares | Change in 603288.SS Shares Held | Change in 603288.SS Base Value | Current Price per 603288.SS Share Held | Previous Price per 603288.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 1,854,411 | CNY 9,557,410 | CNY 9,557,410 | 0 | CNY 2,472 | CNY 5.15388 | CNY 5.15255 |
| 2025-12-10 (Wednesday) | 1,854,411 | CNY 9,554,938 | CNY 9,554,938 | 0 | CNY -22,264 | CNY 5.15255 | CNY 5.16455 |
| 2025-12-09 (Tuesday) | 1,854,411 | CNY 9,577,202 | CNY 9,577,202 | 10,000 | CNY 54,414 | CNY 5.16455 | CNY 5.16305 |
| 2025-12-08 (Monday) | 1,844,411 | CNY 9,522,788 | CNY 9,522,788 | 0 | CNY -5,323 | CNY 5.16305 | CNY 5.16594 |
| 2025-12-05 (Friday) | 1,844,411 | CNY 9,528,111 | CNY 9,528,111 | 0 | CNY 78,423 | CNY 5.16594 | CNY 5.12342 |
| 2025-12-04 (Thursday) | 1,844,411 | CNY 9,449,688 | CNY 9,449,688 | 0 | CNY -68,756 | CNY 5.12342 | CNY 5.1607 |
| 2025-12-03 (Wednesday) | 1,844,411 | CNY 9,518,444 | CNY 9,518,444 | 0 | CNY -100,759 | CNY 5.1607 | CNY 5.21532 |
| 2025-12-02 (Tuesday) | 1,844,411 | CNY 9,619,203 | CNY 9,619,203 | 0 | CNY -74,905 | CNY 5.21532 | CNY 5.25594 |
| 2025-12-01 (Monday) | 1,844,411 | CNY 9,694,108 | CNY 9,694,108 | 0 | CNY 50,606 | CNY 5.25594 | CNY 5.2285 |
| 2025-11-28 (Friday) | 1,844,411 | CNY 9,643,502 | CNY 9,643,502 | 0 | CNY -460 | CNY 5.2285 | CNY 5.22875 |
| 2025-11-27 (Thursday) | 1,844,411 | CNY 9,643,962 | CNY 9,643,962 | 0 | CNY 34,991 | CNY 5.22875 | CNY 5.20978 |
| 2025-11-26 (Wednesday) | 1,844,411 | CNY 9,608,971 | CNY 9,608,971 | 0 | CNY -56,361 | CNY 5.20978 | CNY 5.24034 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 10,000 | 36.710 | 36.330 | 36.368 | CNY 363,680 | 5.59 |
| 2025-11-06 | BUY | 10,000 | 37.870 | 37.610 | 37.636 | CNY 376,360 | 5.64 |
| 2025-10-22 | SELL | -22,000 | 38.650 | 38.950 | 38.920 | CNY -856,240 | 5.66 Loss of -731,652 on sale |
| 2025-10-16 | BUY | 3,000 | 39.770 | 39.880 | 39.869 | CNY 119,607 | 5.67 |
| 2025-09-30 | BUY | 7,000 | 38.960 | 39.050 | 39.041 | CNY 273,287 | 5.68 |
| 2025-09-29 | BUY | 12,000 | 38.880 | 39.200 | 39.168 | CNY 470,016 | 5.68 |
| 2025-09-26 | BUY | 49,972 | 38.800 | 39.000 | 38.980 | CNY 1,947,909 | 5.68 |
| 2025-09-17 | BUY | 19,300 | 40.290 | 40.660 | 40.623 | CNY 784,024 | 5.69 |
| 2025-08-04 | SELL | -82,400 | 38.260 | 38.280 | 38.278 | CNY -3,154,107 | 5.69 Loss of -2,685,089 on sale |
| 2025-07-18 | SELL | -30,000 | 38.800 | 38.870 | 38.863 | CNY -1,165,890 | 5.72 Loss of -994,294 on sale |
| 2025-07-17 | SELL | -60,400 | 38.520 | 38.710 | 38.691 | CNY -2,336,936 | 5.72 Loss of -1,991,237 on sale |
| 2025-07-15 | SELL | -13,200 | 38.390 | 38.590 | 38.570 | CNY -509,124 | 5.73 Loss of -433,470 on sale |
| 2025-07-08 | BUY | 22,500 | 38.880 | 38.950 | 38.943 | CNY 876,218 | 5.75 |
| 2025-06-20 | SELL | -19,000 | 38.510 | 39.150 | 39.086 | CNY -742,634 | 5.80 Loss of -632,443 on sale |
| 2025-06-12 | SELL | -16,000 | 41.290 | 41.780 | 41.731 | CNY -667,696 | 5.81 Loss of -574,657 on sale |
| 2025-06-11 | SELL | -26,400 | 41.730 | 42.100 | 42.063 | CNY -1,110,463 | 5.82 Loss of -956,942 on sale |
| 2025-06-10 | BUY | 3,000 | 41.720 | 42.340 | 42.278 | CNY 126,834 | 5.82 |
| 2025-06-04 | BUY | 71,000 | 44.170 | 44.590 | 44.548 | CNY 3,162,908 | 5.80 |
| 2025-05-16 | BUY | 30,000 | 42.580 | 43.050 | 43.003 | CNY 1,290,090 | 5.73 |
| 2025-05-07 | BUY | 15,000 | 43.210 | 43.230 | 43.228 | CNY 648,420 | 5.70 |
| 2025-04-24 | BUY | 14,000 | 42.550 | 42.750 | 42.730 | CNY 598,220 | 5.69 |
| 2025-04-16 | SELL | -18,000 | 43.430 | 43.510 | 43.502 | CNY -783,036 | 5.66 Loss of -681,146 on sale |
| 2025-04-15 | BUY | 16,000 | 42.760 | 43.090 | 43.057 | CNY 688,912 | 5.66 |
| 2025-04-14 | BUY | 24,600 | 42.150 | 42.680 | 42.627 | CNY 1,048,624 | 5.65 |
| 2025-04-11 | BUY | 16,000 | 42.040 | 42.520 | 42.472 | CNY 679,552 | 5.65 |
| 2025-04-09 | SELL | -10,000 | 42.190 | 42.210 | 42.208 | CNY -422,080 | 5.64 Loss of -365,665 on sale |
| 2025-04-08 | SELL | -59,000 | 41.200 | 41.330 | 41.317 | CNY -2,437,703 | 5.64 Loss of -2,104,730 on sale |
| 2025-04-04 | SELL | -41,000 | 5.578* | 5.66 Profit of 231,927 on sale | |||
| 2025-04-01 | SELL | -35,000 | 40.680 | 40.890 | 40.869 | CNY -1,430,415 | 5.66 Loss of -1,232,263 on sale |
| 2025-03-25 | SELL | -43,000 | 40.480 | 40.490 | 40.489 | CNY -1,741,027 | 5.68 Loss of -1,496,996 on sale |
| 2025-03-13 | BUY | 35,500 | 40.180 | 40.460 | 40.432 | CNY 1,435,336 | 5.69 |
| 2025-03-12 | SELL | -73,700 | 40.200 | 40.910 | 40.839 | CNY -3,009,834 | 5.70 Loss of -2,589,693 on sale |
| 2025-03-11 | SELL | -55,000 | 40.920 | 40.920 | 40.920 | CNY -2,250,600 | 5.71 Loss of -1,936,821 on sale |
| 2025-03-06 | SELL | -78,000 | 41.130 | 41.300 | 41.283 | CNY -3,220,074 | 5.74 Loss of -2,772,256 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy