| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | ZHEJIANG DINGLI (浙江鼎力) |
| Ticker | 603338.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603338.SS holdings
| Date | Number of 603338.SS Shares Held | Base Market Value of 603338.SS Shares | Local Market Value of 603338.SS Shares | Change in 603338.SS Shares Held | Change in 603338.SS Base Value | Current Price per 603338.SS Share Held | Previous Price per 603338.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 211,952 | CNY 1,305,153 | CNY 1,305,153 | 0 | CNY 1,362 | CNY 6.15778 | CNY 6.15135 |
| 2025-05-07 (Wednesday) | 211,952 | CNY 1,303,791 | CNY 1,303,791 | 1,500 | CNY -4,046 | CNY 6.15135 | CNY 6.21442 |
| 2025-05-06 (Tuesday) | 210,452 | CNY 1,307,837 | CNY 1,307,837 | 0 | CNY 36,066 | CNY 6.21442 | CNY 6.04305 |
| 2025-05-05 (Monday) | 210,452 | CNY 1,271,771 | CNY 1,271,771 | 0 | CNY 3,060 | CNY 6.04305 | CNY 6.02851 |
| 2025-05-02 (Friday) | 210,452 | CNY 1,268,711 | CNY 1,268,711 | 0 | CNY 11,556 | CNY 6.02851 | CNY 5.9736 |
| 2025-05-01 (Thursday) | 210,452 | CNY 1,257,155 | CNY 1,257,155 | 0 | CNY -951 | CNY 5.9736 | CNY 5.97811 |
| 2025-04-30 (Wednesday) | 210,452 | CNY 1,258,106 | CNY 1,258,106 | 0 | CNY 4,921 | CNY 5.97811 | CNY 5.95473 |
| 2025-04-29 (Tuesday) | 210,452 | CNY 1,253,185 | CNY 1,253,185 | 0 | CNY 35,245 | CNY 5.95473 | CNY 5.78726 |
| 2025-04-28 (Monday) | 210,452 | CNY 1,217,940 | CNY 1,217,940 | 0 | CNY -19,393 | CNY 5.78726 | CNY 5.87941 |
| 2025-04-25 (Friday) | 210,452 | CNY 1,237,333 | CNY 1,237,333 | ||||
| 2025-04-24 (Thursday) | 209,052 | CNY 1,203,747 | CNY 1,203,747 | 1,400 | CNY 21,781 | CNY 5.75812 | CNY 5.69205 |
| 2025-04-23 (Wednesday) | 207,652 | CNY 1,181,966 | CNY 1,181,966 | 0 | CNY 45,617 | CNY 5.69205 | CNY 5.47237 |
| 2025-04-22 (Tuesday) | 207,652 | CNY 1,136,349 | CNY 1,136,349 | 0 | CNY -30,864 | CNY 5.47237 | CNY 5.62101 |
| 2025-04-21 (Monday) | 207,652 | CNY 1,167,213 | CNY 1,167,213 | 0 | CNY 44,800 | CNY 5.62101 | CNY 5.40526 |
| 2025-04-18 (Friday) | 207,652 | CNY 1,122,413 | CNY 1,122,413 | 0 | CNY -105,474 | CNY 5.40526 | CNY 5.9132 |
| 2025-04-17 (Thursday) | 207,652 | CNY 1,227,887 | CNY 1,227,887 | 0 | CNY 14,136 | CNY 5.9132 | CNY 5.84512 |
| 2025-04-16 (Wednesday) | 207,652 | CNY 1,213,751 | CNY 1,213,751 | -1,800 | CNY -46,083 | CNY 5.84512 | CNY 6.01491 |
| 2025-04-15 (Tuesday) | 209,452 | CNY 1,259,834 | CNY 1,259,834 | 1,600 | CNY -11,807 | CNY 6.01491 | CNY 6.11801 |
| 2025-04-14 (Monday) | 207,852 | CNY 1,271,641 | CNY 1,271,641 | 0 | CNY -16,955 | CNY 6.11801 | CNY 6.19958 |
| 2025-04-11 (Friday) | 207,852 | CNY 1,288,596 | CNY 1,288,596 | 1,600 | CNY 41,301 | CNY 6.19958 | CNY 6.04743 |
| 2025-04-10 (Thursday) | 206,252 | CNY 1,247,295 | CNY 1,247,295 | 0 | CNY 17,708 | CNY 6.04743 | CNY 5.96158 |
| 2025-04-09 (Wednesday) | 206,252 | CNY 1,229,587 | CNY 1,229,587 | -3,500 | CNY -36,419 | CNY 5.96158 | CNY 6.03573 |
| 2025-04-08 (Tuesday) | 209,752 | CNY 1,266,006 | CNY 1,266,006 | -3,400 | CNY -175,027 | CNY 6.03573 | CNY 6.76059 |
| 2025-04-07 (Monday) | 213,152 | CNY 1,441,033 | CNY 1,441,033 | 0 | CNY -166,790 | CNY 6.76059 | CNY 7.54308 |
| 2025-04-04 (Friday) | 213,152 | CNY 1,607,823 | CNY 1,607,823 | -4,100 | CNY -176,742 | CNY 7.54308 | CNY 8.21426 |
| 2025-04-02 (Wednesday) | 217,252 | CNY 1,784,565 | CNY 1,784,565 | 0 | CNY 4,503 | CNY 8.21426 | CNY 8.19354 |
| 2025-04-01 (Tuesday) | 217,252 | CNY 1,780,062 | CNY 1,780,062 | -3,500 | CNY -15,206 | CNY 8.19354 | CNY 8.13251 |
| 2025-03-31 (Monday) | 220,752 | CNY 1,795,268 | CNY 1,795,268 | 0 | CNY 8,994 | CNY 8.13251 | CNY 8.09177 |
| 2025-03-28 (Friday) | 220,752 | CNY 1,786,274 | CNY 1,786,274 | 0 | CNY -24,102 | CNY 8.09177 | CNY 8.20095 |
| 2025-03-27 (Thursday) | 220,752 | CNY 1,810,376 | CNY 1,810,376 | 0 | CNY -9,146 | CNY 8.20095 | CNY 8.24238 |
| 2025-03-26 (Wednesday) | 220,752 | CNY 1,819,522 | CNY 1,819,522 | 0 | CNY -23,420 | CNY 8.24238 | CNY 8.34847 |
| 2025-03-25 (Tuesday) | 220,752 | CNY 1,842,942 | CNY 1,842,942 | -4,300 | CNY -31,007 | CNY 8.34847 | CNY 8.32674 |
| 2025-03-24 (Monday) | 225,052 | CNY 1,873,949 | CNY 1,873,949 | 0 | CNY 36,568 | CNY 8.32674 | CNY 8.16425 |
| 2025-03-21 (Friday) | 225,052 | CNY 1,837,381 | CNY 1,837,381 | 0 | CNY 4,305 | CNY 8.16425 | CNY 8.14512 |
| 2025-03-20 (Thursday) | 225,052 | CNY 1,833,076 | CNY 1,833,076 | 0 | CNY -3,100 | CNY 8.14512 | CNY 8.1589 |
| 2025-03-19 (Wednesday) | 225,052 | CNY 1,836,176 | CNY 1,836,176 | 0 | CNY 3,737 | CNY 8.1589 | CNY 8.14229 |
| 2025-03-18 (Tuesday) | 225,052 | CNY 1,832,439 | CNY 1,832,439 | 0 | CNY 7,811 | CNY 8.14229 | CNY 8.10758 |
| 2025-03-17 (Monday) | 225,052 | CNY 1,824,628 | CNY 1,824,628 | 0 | CNY 24,075 | CNY 8.10758 | CNY 8.00061 |
| 2025-03-14 (Friday) | 225,052 | CNY 1,800,553 | CNY 1,800,553 | 0 | CNY 11,641 | CNY 8.00061 | CNY 7.94888 |
| 2025-03-13 (Thursday) | 225,052 | CNY 1,788,912 | CNY 1,788,912 | 0 | CNY -27,405 | CNY 7.94888 | CNY 8.07065 |
| 2025-03-12 (Wednesday) | 225,052 | CNY 1,816,317 | CNY 1,816,317 | -5,200 | CNY -59,364 | CNY 8.07065 | CNY 8.14621 |
| 2025-03-11 (Tuesday) | 230,252 | CNY 1,875,681 | CNY 1,875,681 | -5,500 | CNY -69,653 | CNY 8.14621 | CNY 8.25161 |
| 2025-03-10 (Monday) | 235,752 | CNY 1,945,334 | CNY 1,945,334 | 0 | CNY 46,697 | CNY 8.25161 | CNY 8.05354 |
| 2025-03-07 (Friday) | 235,752 | CNY 1,898,637 | CNY 1,898,637 | 0 | CNY -14,326 | CNY 8.05354 | CNY 8.1143 |
| 2025-03-06 (Thursday) | 235,752 | CNY 1,912,963 | CNY 1,912,963 | -7,800 | CNY -99,730 | CNY 8.1143 | CNY 8.26392 |
| 2025-03-05 (Wednesday) | 243,552 | CNY 2,012,693 | CNY 2,012,693 | 0 | CNY 67,775 | CNY 8.26392 | CNY 7.98564 |
| 2025-03-04 (Tuesday) | 243,552 | CNY 1,944,918 | CNY 1,944,918 | 0 | CNY 19,144 | CNY 7.98564 | CNY 7.90703 |
| 2025-03-03 (Monday) | 243,552 | CNY 1,925,774 | CNY 1,925,774 | 0 | CNY -32,314 | CNY 7.90703 | CNY 8.03971 |
| 2025-02-28 (Friday) | 243,552 | CNY 1,958,088 | CNY 1,958,088 | 0 | CNY -14,701 | CNY 8.03971 | CNY 8.10007 |
| 2025-02-27 (Thursday) | 243,552 | CNY 1,972,789 | CNY 1,972,789 | 0 | CNY 39,903 | CNY 8.10007 | CNY 7.93624 |
| 2025-02-26 (Wednesday) | 243,552 | CNY 1,932,886 | CNY 1,932,886 | ||||
| 2024-11-12 (Tuesday) | 256,652 | CNY 1,941,667 | CNY 1,941,667 | 0 | CNY 2,039 | CNY 7.56537 | CNY 7.55742 |
| 2024-11-11 (Monday) | 256,652 | CNY 1,939,628 | CNY 1,939,628 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,500 | 6.151* | 7.15 | |||
| 2025-04-24 | BUY | 1,400 | 5.758* | 7.39 | |||
| 2025-04-16 | SELL | -1,800 | 5.845* | 7.69 Profit of 13,849 on sale | |||
| 2025-04-15 | BUY | 1,600 | 6.015* | 7.74 | |||
| 2025-04-11 | BUY | 1,600 | 6.200* | 7.85 | |||
| 2025-04-09 | SELL | -3,500 | 5.962* | 7.97 Profit of 27,910 on sale | |||
| 2025-04-08 | SELL | -3,400 | 6.036* | 8.04 Profit of 27,348 on sale | |||
| 2025-04-04 | SELL | -4,100 | 7.543* | 8.11 Profit of 33,260 on sale | |||
| 2025-04-01 | SELL | -3,500 | 8.194* | 8.10 Profit of 28,366 on sale | |||
| 2025-03-25 | SELL | -4,300 | 8.348* | 8.08 Profit of 34,738 on sale | |||
| 2025-03-12 | SELL | -5,200 | 8.071* | 8.04 Profit of 41,822 on sale | |||
| 2025-03-11 | SELL | -5,500 | 8.146* | 8.03 Profit of 44,172 on sale | |||
| 2025-03-06 | SELL | -7,800 | 8.114* | 7.98 Profit of 62,220 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.