| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | KING'S LUCK (今世缘) |
| Ticker | 603369.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603369.SS holdings
| Date | Number of 603369.SS Shares Held | Base Market Value of 603369.SS Shares | Local Market Value of 603369.SS Shares | Change in 603369.SS Shares Held | Change in 603369.SS Base Value | Current Price per 603369.SS Share Held | Previous Price per 603369.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 506,015 | CNY 2,525,470 | CNY 2,525,470 | ||||
| 2025-12-17 (Wednesday) | 506,015 | CNY 2,519,595 | CNY 2,519,595 | 0 | CNY -5,263 | CNY 4.97929 | CNY 4.98969 |
| 2025-12-16 (Tuesday) | 506,015 | CNY 2,524,858 | CNY 2,524,858 | 0 | CNY -3,007 | CNY 4.98969 | CNY 4.99563 |
| 2025-12-15 (Monday) | 506,015 | CNY 2,527,865 | CNY 2,527,865 | 0 | CNY 25,049 | CNY 4.99563 | CNY 4.94613 |
| 2025-12-12 (Friday) | 506,015 | CNY 2,502,816 | CNY 2,502,816 | 0 | CNY 12,571 | CNY 4.94613 | CNY 4.92129 |
| 2025-12-11 (Thursday) | 506,015 | CNY 2,490,245 | CNY 2,490,245 | 0 | CNY -34,694 | CNY 4.92129 | CNY 4.98985 |
| 2025-12-10 (Wednesday) | 506,015 | CNY 2,524,939 | CNY 2,524,939 | 0 | CNY 8,336 | CNY 4.98985 | CNY 4.97338 |
| 2025-12-09 (Tuesday) | 506,015 | CNY 2,516,603 | CNY 2,516,603 | 3,000 | CNY -49,190 | CNY 4.97338 | CNY 5.10083 |
| 2025-12-08 (Monday) | 503,015 | CNY 2,565,793 | CNY 2,565,793 | 0 | CNY -23,498 | CNY 5.10083 | CNY 5.14754 |
| 2025-12-05 (Friday) | 503,015 | CNY 2,589,291 | CNY 2,589,291 | 0 | CNY 14,270 | CNY 5.14754 | CNY 5.11917 |
| 2025-12-04 (Thursday) | 503,015 | CNY 2,575,021 | CNY 2,575,021 | 0 | CNY -55,822 | CNY 5.11917 | CNY 5.23015 |
| 2025-12-03 (Wednesday) | 503,015 | CNY 2,630,843 | CNY 2,630,843 | 0 | CNY -46,619 | CNY 5.23015 | CNY 5.32283 |
| 2025-12-02 (Tuesday) | 503,015 | CNY 2,677,462 | CNY 2,677,462 | 0 | CNY -23,982 | CNY 5.32283 | CNY 5.3705 |
| 2025-12-01 (Monday) | 503,015 | CNY 2,701,444 | CNY 2,701,444 | 0 | CNY 12,369 | CNY 5.3705 | CNY 5.34591 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 3,000 | 36.030 | 35.100 | 35.193 | CNY 105,579 | 6.07 |
| 2025-11-06 | BUY | 3,000 | 38.380 | 38.080 | 38.110 | CNY 114,330 | 6.19 |
| 2025-10-22 | SELL | -6,600 | 38.980 | 39.340 | 39.304 | CNY -259,406 | 6.25 Loss of -218,126 on sale |
| 2025-10-16 | BUY | 900 | 40.220 | 40.350 | 40.337 | CNY 36,303 | 6.28 |
| 2025-09-30 | BUY | 2,100 | 39.300 | 39.600 | 39.570 | CNY 83,097 | 6.31 |
| 2025-09-29 | BUY | 3,600 | 39.710 | 40.000 | 39.971 | CNY 143,896 | 6.32 |
| 2025-09-26 | BUY | 15,000 | 39.100 | 39.530 | 39.487 | CNY 592,305 | 6.33 |
| 2025-09-17 | BUY | 5,700 | 41.830 | 42.350 | 42.298 | CNY 241,099 | 6.35 |
| 2025-08-04 | SELL | -22,800 | 39.210 | 39.230 | 39.228 | CNY -894,398 | 6.37 Loss of -749,254 on sale |
| 2025-07-18 | SELL | -9,000 | 39.500 | 39.530 | 39.527 | CNY -355,743 | 6.45 Loss of -297,676 on sale |
| 2025-07-17 | SELL | -15,900 | 39.000 | 39.240 | 39.216 | CNY -623,534 | 6.46 Loss of -520,785 on sale |
| 2025-07-15 | SELL | -3,300 | 38.800 | 39.370 | 39.313 | CNY -129,733 | 6.48 Loss of -108,337 on sale |
| 2025-06-20 | SELL | -5,700 | 39.390 | 39.640 | 39.615 | CNY -225,805 | 6.71 Loss of -187,575 on sale |
| 2025-06-12 | SELL | -4,800 | 40.950 | 41.980 | 41.877 | CNY -201,010 | 6.81 Loss of -168,324 on sale |
| 2025-06-11 | SELL | -7,200 | 41.990 | 42.380 | 42.341 | CNY -304,855 | 6.82 Loss of -255,730 on sale |
| 2025-06-10 | BUY | 900 | 41.780 | 42.730 | 42.635 | CNY 38,371 | 6.84 |
| 2025-06-04 | BUY | 21,300 | 43.830 | 44.150 | 44.118 | CNY 939,713 | 6.88 |
| 2025-05-16 | BUY | 9,000 | 47.130 | 47.740 | 47.679 | CNY 429,111 | 7.03 |
| 2025-05-07 | BUY | 4,500 | 47.490 | 47.980 | 47.931 | CNY 215,689 | 7.08 |
| 2025-04-24 | BUY | 4,200 | 48.770 | 49.150 | 49.112 | CNY 206,270 | 7.19 |
| 2025-04-16 | SELL | -5,400 | 50.950 | 51.400 | 51.355 | CNY -277,317 | 7.25 Loss of -238,171 on sale |
| 2025-04-15 | BUY | 4,800 | 50.980 | 51.160 | 51.142 | CNY 245,482 | 7.26 |
| 2025-04-14 | BUY | 14,600 | 49.950 | 51.480 | 51.327 | CNY 749,374 | 7.27 |
| 2025-04-11 | BUY | 4,800 | 51.740 | 52.930 | 52.811 | CNY 253,493 | 7.28 |
| 2025-04-09 | SELL | -3,000 | 55.550 | 55.550 | 55.550 | CNY -166,650 | 7.27 Loss of -144,848 on sale |
| 2025-04-08 | SELL | -17,700 | 54.010 | 54.460 | 54.415 | CNY -963,145 | 7.27 Loss of -834,547 on sale |
| 2025-04-04 | SELL | -12,300 | 7.203* | 7.28 Profit of 89,516 on sale | |||
| 2025-04-01 | SELL | -10,500 | 51.990 | 53.200 | 53.079 | CNY -557,330 | 7.29 Loss of -480,796 on sale |
| 2025-03-25 | SELL | -12,900 | 52.680 | 52.870 | 52.851 | CNY -681,778 | 7.29 Loss of -587,775 on sale |
| 2025-03-13 | BUY | 16,000 | 54.880 | 56.680 | 56.500 | CNY 904,000 | 7.17 |
| 2025-03-12 | SELL | -15,600 | 54.680 | 56.800 | 56.588 | CNY -882,773 | 7.13 Loss of -771,544 on sale |
| 2025-03-11 | SELL | -16,500 | 55.350 | 55.580 | 55.557 | CNY -916,691 | 7.07 Loss of -800,012 on sale |
| 2025-03-06 | SELL | -23,400 | 51.090 | 51.420 | 51.387 | CNY -1,202,456 | 6.98 Loss of -1,039,143 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy