| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | WILLSEMI (韦尔股份) |
| Ticker | 603501.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603501.SS holdings
| Date | Number of 603501.SS Shares Held | Base Market Value of 603501.SS Shares | Local Market Value of 603501.SS Shares | Change in 603501.SS Shares Held | Change in 603501.SS Base Value | Current Price per 603501.SS Share Held | Previous Price per 603501.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 525,978 | CNY 9,545,796 | CNY 9,545,796 | 0 | CNY -57,131 | CNY 18.1487 | CNY 18.2573 |
| 2025-05-07 (Wednesday) | 525,978 | CNY 9,602,927 | CNY 9,602,927 | 4,500 | CNY -174,808 | CNY 18.2573 | CNY 18.75 |
| 2025-05-06 (Tuesday) | 521,478 | CNY 9,777,735 | CNY 9,777,735 | 0 | CNY 241,168 | CNY 18.75 | CNY 18.2876 |
| 2025-05-05 (Monday) | 521,478 | CNY 9,536,567 | CNY 9,536,567 | 0 | CNY 22,941 | CNY 18.2876 | CNY 18.2436 |
| 2025-05-02 (Friday) | 521,478 | CNY 9,513,626 | CNY 9,513,626 | 0 | CNY 86,658 | CNY 18.2436 | CNY 18.0774 |
| 2025-05-01 (Thursday) | 521,478 | CNY 9,426,968 | CNY 9,426,968 | 0 | CNY -7,129 | CNY 18.0774 | CNY 18.0911 |
| 2025-04-30 (Wednesday) | 521,478 | CNY 9,434,097 | CNY 9,434,097 | 0 | CNY 223,042 | CNY 18.0911 | CNY 17.6634 |
| 2025-04-29 (Tuesday) | 521,478 | CNY 9,211,055 | CNY 9,211,055 | 0 | CNY 459,998 | CNY 17.6634 | CNY 16.7813 |
| 2025-04-28 (Monday) | 521,478 | CNY 8,751,057 | CNY 8,751,057 | 0 | CNY 35,858 | CNY 16.7813 | CNY 16.7125 |
| 2025-04-25 (Friday) | 521,478 | CNY 8,715,199 | CNY 8,715,199 | ||||
| 2025-04-24 (Thursday) | 517,278 | CNY 8,638,928 | CNY 8,638,928 | 4,200 | CNY -80,919 | CNY 16.7007 | CNY 16.9952 |
| 2025-04-23 (Wednesday) | 513,078 | CNY 8,719,847 | CNY 8,719,847 | 0 | CNY 107,860 | CNY 16.9952 | CNY 16.7849 |
| 2025-04-22 (Tuesday) | 513,078 | CNY 8,611,987 | CNY 8,611,987 | 0 | CNY -159,605 | CNY 16.7849 | CNY 17.096 |
| 2025-04-21 (Monday) | 513,078 | CNY 8,771,592 | CNY 8,771,592 | 0 | CNY 181,891 | CNY 17.096 | CNY 16.7415 |
| 2025-04-18 (Friday) | 513,078 | CNY 8,589,701 | CNY 8,589,701 | 0 | CNY -8,430 | CNY 16.7415 | CNY 16.7579 |
| 2025-04-17 (Thursday) | 513,078 | CNY 8,598,131 | CNY 8,598,131 | 0 | CNY -124,325 | CNY 16.7579 | CNY 17.0003 |
| 2025-04-16 (Wednesday) | 513,078 | CNY 8,722,456 | CNY 8,722,456 | -5,400 | CNY -43,326 | CNY 17.0003 | CNY 16.9068 |
| 2025-04-15 (Tuesday) | 518,478 | CNY 8,765,782 | CNY 8,765,782 | 4,800 | CNY -124,461 | CNY 16.9068 | CNY 17.307 |
| 2025-04-14 (Monday) | 513,678 | CNY 8,890,243 | CNY 8,890,243 | 12,900 | CNY 27,767 | CNY 17.307 | CNY 17.6974 |
| 2025-04-11 (Friday) | 500,778 | CNY 8,862,476 | CNY 8,862,476 | 4,800 | CNY 521,412 | CNY 17.6974 | CNY 16.8174 |
| 2025-04-10 (Thursday) | 495,978 | CNY 8,341,064 | CNY 8,341,064 | 0 | CNY 297,869 | CNY 16.8174 | CNY 16.2168 |
| 2025-04-09 (Wednesday) | 495,978 | CNY 8,043,195 | CNY 8,043,195 | -3,000 | CNY 258,758 | CNY 16.2168 | CNY 15.6008 |
| 2025-04-08 (Tuesday) | 498,978 | CNY 7,784,437 | CNY 7,784,437 | -17,700 | CNY -483,851 | CNY 15.6008 | CNY 16.0028 |
| 2025-04-07 (Monday) | 516,678 | CNY 8,268,288 | CNY 8,268,288 | 0 | CNY -957,080 | CNY 16.0028 | CNY 17.8552 |
| 2025-04-04 (Friday) | 516,678 | CNY 9,225,368 | CNY 9,225,368 | -12,300 | CNY -514,898 | CNY 17.8552 | CNY 18.4134 |
| 2025-04-02 (Wednesday) | 528,978 | CNY 9,740,266 | CNY 9,740,266 | 0 | CNY 30,089 | CNY 18.4134 | CNY 18.3565 |
| 2025-04-01 (Tuesday) | 528,978 | CNY 9,710,177 | CNY 9,710,177 | -10,500 | CNY -144,008 | CNY 18.3565 | CNY 18.2661 |
| 2025-03-31 (Monday) | 539,478 | CNY 9,854,185 | CNY 9,854,185 | 0 | CNY -44,426 | CNY 18.2661 | CNY 18.3485 |
| 2025-03-28 (Friday) | 539,478 | CNY 9,898,611 | CNY 9,898,611 | 0 | CNY -53,685 | CNY 18.3485 | CNY 18.448 |
| 2025-03-27 (Thursday) | 539,478 | CNY 9,952,296 | CNY 9,952,296 | 0 | CNY 51,237 | CNY 18.448 | CNY 18.353 |
| 2025-03-26 (Wednesday) | 539,478 | CNY 9,901,059 | CNY 9,901,059 | 0 | CNY -47,284 | CNY 18.353 | CNY 18.4407 |
| 2025-03-25 (Tuesday) | 539,478 | CNY 9,948,343 | CNY 9,948,343 | -12,900 | CNY -407,960 | CNY 18.4407 | CNY 18.7486 |
| 2025-03-24 (Monday) | 552,378 | CNY 10,356,303 | CNY 10,356,303 | 0 | CNY 4,805 | CNY 18.7486 | CNY 18.7399 |
| 2025-03-21 (Friday) | 552,378 | CNY 10,351,498 | CNY 10,351,498 | 0 | CNY -152,947 | CNY 18.7399 | CNY 19.0168 |
| 2025-03-20 (Thursday) | 552,378 | CNY 10,504,445 | CNY 10,504,445 | 0 | CNY -188,219 | CNY 19.0168 | CNY 19.3575 |
| 2025-03-19 (Wednesday) | 552,378 | CNY 10,692,664 | CNY 10,692,664 | 0 | CNY -55,182 | CNY 19.3575 | CNY 19.4574 |
| 2025-03-18 (Tuesday) | 552,378 | CNY 10,747,846 | CNY 10,747,846 | 0 | CNY 28,604 | CNY 19.4574 | CNY 19.4056 |
| 2025-03-17 (Monday) | 552,378 | CNY 10,719,242 | CNY 10,719,242 | 0 | CNY 63,344 | CNY 19.4056 | CNY 19.291 |
| 2025-03-14 (Friday) | 552,378 | CNY 10,655,898 | CNY 10,655,898 | 0 | CNY 197,283 | CNY 19.291 | CNY 18.9338 |
| 2025-03-13 (Thursday) | 552,378 | CNY 10,458,615 | CNY 10,458,615 | 10,200 | CNY -89,860 | CNY 18.9338 | CNY 19.4557 |
| 2025-03-12 (Wednesday) | 542,178 | CNY 10,548,475 | CNY 10,548,475 | -15,600 | CNY -448,269 | CNY 19.4557 | CNY 19.7153 |
| 2025-03-11 (Tuesday) | 557,778 | CNY 10,996,744 | CNY 10,996,744 | -16,500 | CNY -477,110 | CNY 19.7153 | CNY 19.9796 |
| 2025-03-10 (Monday) | 574,278 | CNY 11,473,854 | CNY 11,473,854 | 0 | CNY -19,955 | CNY 19.9796 | CNY 20.0144 |
| 2025-03-07 (Friday) | 574,278 | CNY 11,493,809 | CNY 11,493,809 | 0 | CNY -163,781 | CNY 20.0144 | CNY 20.2996 |
| 2025-03-06 (Thursday) | 574,278 | CNY 11,657,590 | CNY 11,657,590 | -23,400 | CNY -321,236 | CNY 20.2996 | CNY 20.0423 |
| 2025-03-05 (Wednesday) | 597,678 | CNY 11,978,826 | CNY 11,978,826 | 0 | CNY 188,554 | CNY 20.0423 | CNY 19.7268 |
| 2025-03-04 (Tuesday) | 597,678 | CNY 11,790,272 | CNY 11,790,272 | 0 | CNY 104,210 | CNY 19.7268 | CNY 19.5524 |
| 2025-03-03 (Monday) | 597,678 | CNY 11,686,062 | CNY 11,686,062 | 0 | CNY 64,511 | CNY 19.5524 | CNY 19.4445 |
| 2025-02-28 (Friday) | 597,678 | CNY 11,621,551 | CNY 11,621,551 | 0 | CNY -489,726 | CNY 19.4445 | CNY 20.2639 |
| 2025-02-27 (Thursday) | 597,678 | CNY 12,111,277 | CNY 12,111,277 | 0 | CNY -116,753 | CNY 20.2639 | CNY 20.4592 |
| 2025-02-26 (Wednesday) | 597,678 | CNY 12,228,030 | CNY 12,228,030 | ||||
| 2024-11-12 (Tuesday) | 627,178 | CNY 9,972,541 | CNY 9,972,541 | 0 | CNY -89,124 | CNY 15.9007 | CNY 16.0428 |
| 2024-11-11 (Monday) | 627,178 | CNY 10,061,665 | CNY 10,061,665 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 4,500 | 18.257* | 18.22 | |||
| 2025-04-24 | BUY | 4,200 | 16.701* | 18.29 | |||
| 2025-04-16 | SELL | -5,400 | 17.000* | 18.54 Profit of 100,119 on sale | |||
| 2025-04-15 | BUY | 4,800 | 16.907* | 18.59 | |||
| 2025-04-14 | BUY | 12,900 | 17.307* | 18.63 | |||
| 2025-04-11 | BUY | 4,800 | 17.697* | 18.66 | |||
| 2025-04-09 | SELL | -3,000 | 16.217* | 18.81 Profit of 56,424 on sale | |||
| 2025-04-08 | SELL | -17,700 | 15.601* | 18.92 Profit of 334,928 on sale | |||
| 2025-04-04 | SELL | -12,300 | 17.855* | 19.08 Profit of 234,633 on sale | |||
| 2025-04-01 | SELL | -10,500 | 18.357* | 19.13 Profit of 200,901 on sale | |||
| 2025-03-25 | SELL | -12,900 | 18.441* | 19.33 Profit of 249,408 on sale | |||
| 2025-03-13 | BUY | 10,200 | 18.934* | 19.49 | |||
| 2025-03-12 | SELL | -15,600 | 19.456* | 19.49 Profit of 304,105 on sale | |||
| 2025-03-11 | SELL | -16,500 | 19.715* | 19.47 Profit of 321,244 on sale | |||
| 2025-03-06 | SELL | -23,400 | 20.300* | 19.16 Profit of 448,229 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.