| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | OPPEIN (欧派家居) |
| Ticker | 603833.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603833.SS holdings
| Date | Number of 603833.SS Shares Held | Base Market Value of 603833.SS Shares | Local Market Value of 603833.SS Shares | Change in 603833.SS Shares Held | Change in 603833.SS Base Value | Current Price per 603833.SS Share Held | Previous Price per 603833.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 220,456 | CNY 2,048,310 | CNY 2,048,310 | 0 | CNY -32,126 | CNY 9.29124 | CNY 9.43697 |
| 2025-05-07 (Wednesday) | 220,456 | CNY 2,080,436 | CNY 2,080,436 | 1,500 | CNY 64,158 | CNY 9.43697 | CNY 9.2086 |
| 2025-05-06 (Tuesday) | 218,956 | CNY 2,016,278 | CNY 2,016,278 | 0 | CNY 4,757 | CNY 9.2086 | CNY 9.18687 |
| 2025-05-05 (Monday) | 218,956 | CNY 2,011,521 | CNY 2,011,521 | 0 | CNY 4,839 | CNY 9.18687 | CNY 9.16477 |
| 2025-05-02 (Friday) | 218,956 | CNY 2,006,682 | CNY 2,006,682 | 0 | CNY 18,279 | CNY 9.16477 | CNY 9.08129 |
| 2025-05-01 (Thursday) | 218,956 | CNY 1,988,403 | CNY 1,988,403 | 0 | CNY -1,504 | CNY 9.08129 | CNY 9.08816 |
| 2025-04-30 (Wednesday) | 218,956 | CNY 1,989,907 | CNY 1,989,907 | 0 | CNY 34,623 | CNY 9.08816 | CNY 8.93003 |
| 2025-04-29 (Tuesday) | 218,956 | CNY 1,955,284 | CNY 1,955,284 | 0 | CNY 40,580 | CNY 8.93003 | CNY 8.7447 |
| 2025-04-28 (Monday) | 218,956 | CNY 1,914,704 | CNY 1,914,704 | 0 | CNY -90,615 | CNY 8.7447 | CNY 9.15855 |
| 2025-04-25 (Friday) | 218,956 | CNY 2,005,319 | CNY 2,005,319 | ||||
| 2025-04-24 (Thursday) | 217,556 | CNY 2,010,432 | CNY 2,010,432 | 1,400 | CNY 29,140 | CNY 9.24099 | CNY 9.16603 |
| 2025-04-23 (Wednesday) | 216,156 | CNY 1,981,292 | CNY 1,981,292 | 0 | CNY -33,929 | CNY 9.16603 | CNY 9.32299 |
| 2025-04-22 (Tuesday) | 216,156 | CNY 2,015,221 | CNY 2,015,221 | 0 | CNY 3,530 | CNY 9.32299 | CNY 9.30666 |
| 2025-04-21 (Monday) | 216,156 | CNY 2,011,691 | CNY 2,011,691 | 0 | CNY -37,411 | CNY 9.30666 | CNY 9.47974 |
| 2025-04-18 (Friday) | 216,156 | CNY 2,049,102 | CNY 2,049,102 | 0 | CNY -37,289 | CNY 9.47974 | CNY 9.65225 |
| 2025-04-17 (Thursday) | 216,156 | CNY 2,086,391 | CNY 2,086,391 | 0 | CNY 62,965 | CNY 9.65225 | CNY 9.36095 |
| 2025-04-16 (Wednesday) | 216,156 | CNY 2,023,426 | CNY 2,023,426 | -1,800 | CNY 62,755 | CNY 9.36095 | CNY 8.99572 |
| 2025-04-15 (Tuesday) | 217,956 | CNY 1,960,671 | CNY 1,960,671 | 1,600 | CNY 14,203 | CNY 8.99572 | CNY 8.9966 |
| 2025-04-14 (Monday) | 216,356 | CNY 1,946,468 | CNY 1,946,468 | 0 | CNY -59,720 | CNY 8.9966 | CNY 9.27262 |
| 2025-04-11 (Friday) | 216,356 | CNY 2,006,188 | CNY 2,006,188 | 1,600 | CNY 21,255 | CNY 9.27262 | CNY 9.24274 |
| 2025-04-10 (Thursday) | 214,756 | CNY 1,984,933 | CNY 1,984,933 | 0 | CNY -22,494 | CNY 9.24274 | CNY 9.34748 |
| 2025-04-09 (Wednesday) | 214,756 | CNY 2,007,427 | CNY 2,007,427 | -1,000 | CNY 58,299 | CNY 9.34748 | CNY 9.03395 |
| 2025-04-08 (Tuesday) | 215,756 | CNY 1,949,128 | CNY 1,949,128 | -5,900 | CNY 113,965 | CNY 9.03395 | CNY 8.27933 |
| 2025-04-07 (Monday) | 221,656 | CNY 1,835,163 | CNY 1,835,163 | 0 | CNY -89,122 | CNY 8.27933 | CNY 8.6814 |
| 2025-04-04 (Friday) | 221,656 | CNY 1,924,285 | CNY 1,924,285 | -4,100 | CNY -6,471 | CNY 8.6814 | CNY 8.5524 |
| 2025-04-02 (Wednesday) | 225,756 | CNY 1,930,756 | CNY 1,930,756 | 0 | CNY -13,858 | CNY 8.5524 | CNY 8.61379 |
| 2025-04-01 (Tuesday) | 225,756 | CNY 1,944,614 | CNY 1,944,614 | -3,500 | CNY -26,775 | CNY 8.61379 | CNY 8.59907 |
| 2025-03-31 (Monday) | 229,256 | CNY 1,971,389 | CNY 1,971,389 | 0 | CNY -30,326 | CNY 8.59907 | CNY 8.73135 |
| 2025-03-28 (Friday) | 229,256 | CNY 2,001,715 | CNY 2,001,715 | 0 | CNY -53,796 | CNY 8.73135 | CNY 8.96601 |
| 2025-03-27 (Thursday) | 229,256 | CNY 2,055,511 | CNY 2,055,511 | 0 | CNY 72,990 | CNY 8.96601 | CNY 8.64763 |
| 2025-03-26 (Wednesday) | 229,256 | CNY 1,982,521 | CNY 1,982,521 | 0 | CNY -1,146 | CNY 8.64763 | CNY 8.65263 |
| 2025-03-25 (Tuesday) | 229,256 | CNY 1,983,667 | CNY 1,983,667 | -4,300 | CNY -59,150 | CNY 8.65263 | CNY 8.74658 |
| 2025-03-24 (Monday) | 233,556 | CNY 2,042,817 | CNY 2,042,817 | 0 | CNY -52,260 | CNY 8.74658 | CNY 8.97034 |
| 2025-03-21 (Friday) | 233,556 | CNY 2,095,077 | CNY 2,095,077 | 0 | CNY -19,423 | CNY 8.97034 | CNY 9.0535 |
| 2025-03-20 (Thursday) | 233,556 | CNY 2,114,500 | CNY 2,114,500 | 0 | CNY -87,945 | CNY 9.0535 | CNY 9.43005 |
| 2025-03-19 (Wednesday) | 233,556 | CNY 2,202,445 | CNY 2,202,445 | 0 | CNY -10,961 | CNY 9.43005 | CNY 9.47698 |
| 2025-03-18 (Tuesday) | 233,556 | CNY 2,213,406 | CNY 2,213,406 | 0 | CNY -26,570 | CNY 9.47698 | CNY 9.59074 |
| 2025-03-17 (Monday) | 233,556 | CNY 2,239,976 | CNY 2,239,976 | 0 | CNY 43,665 | CNY 9.59074 | CNY 9.40379 |
| 2025-03-14 (Friday) | 233,556 | CNY 2,196,311 | CNY 2,196,311 | 0 | CNY 135,779 | CNY 9.40379 | CNY 8.82243 |
| 2025-03-13 (Thursday) | 233,556 | CNY 2,060,532 | CNY 2,060,532 | 13,400 | CNY 61,477 | CNY 8.82243 | CNY 9.08018 |
| 2025-03-12 (Wednesday) | 220,156 | CNY 1,999,055 | CNY 1,999,055 | -5,200 | CNY -67,464 | CNY 9.08018 | CNY 9.17002 |
| 2025-03-11 (Tuesday) | 225,356 | CNY 2,066,519 | CNY 2,066,519 | -19,600 | CNY -160,231 | CNY 9.17002 | CNY 9.09041 |
| 2025-03-10 (Monday) | 244,956 | CNY 2,226,750 | CNY 2,226,750 | 0 | CNY 74,001 | CNY 9.09041 | CNY 8.78831 |
| 2025-03-07 (Friday) | 244,956 | CNY 2,152,749 | CNY 2,152,749 | 0 | CNY 17,331 | CNY 8.78831 | CNY 8.71756 |
| 2025-03-06 (Thursday) | 244,956 | CNY 2,135,418 | CNY 2,135,418 | -7,800 | CNY -32,249 | CNY 8.71756 | CNY 8.57613 |
| 2025-03-05 (Wednesday) | 252,756 | CNY 2,167,667 | CNY 2,167,667 | 0 | CNY -48,942 | CNY 8.57613 | CNY 8.76976 |
| 2025-03-04 (Tuesday) | 252,756 | CNY 2,216,609 | CNY 2,216,609 | 0 | CNY -18,858 | CNY 8.76976 | CNY 8.84437 |
| 2025-03-03 (Monday) | 252,756 | CNY 2,235,467 | CNY 2,235,467 | 0 | CNY -53,792 | CNY 8.84437 | CNY 9.05719 |
| 2025-02-28 (Friday) | 252,756 | CNY 2,289,259 | CNY 2,289,259 | 0 | CNY 31,711 | CNY 9.05719 | CNY 8.93173 |
| 2025-02-27 (Thursday) | 252,756 | CNY 2,257,548 | CNY 2,257,548 | 0 | CNY 94,555 | CNY 8.93173 | CNY 8.55763 |
| 2025-02-26 (Wednesday) | 252,756 | CNY 2,162,993 | CNY 2,162,993 | ||||
| 2024-11-12 (Tuesday) | 254,856 | CNY 2,595,153 | CNY 2,595,153 | 0 | CNY 122,120 | CNY 10.1828 | CNY 9.70365 |
| 2024-11-11 (Monday) | 254,856 | CNY 2,473,033 | CNY 2,473,033 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,500 | 9.437* | 9.05 | |||
| 2025-04-24 | BUY | 1,400 | 9.241* | 9.04 | |||
| 2025-04-16 | SELL | -1,800 | 9.361* | 8.98 Profit of 16,164 on sale | |||
| 2025-04-15 | BUY | 1,600 | 8.996* | 8.98 | |||
| 2025-04-11 | BUY | 1,600 | 9.273* | 8.97 | |||
| 2025-04-09 | SELL | -1,000 | 9.347* | 8.95 Profit of 8,947 on sale | |||
| 2025-04-08 | SELL | -5,900 | 9.034* | 8.94 Profit of 52,768 on sale | |||
| 2025-04-04 | SELL | -4,100 | 8.681* | 8.98 Profit of 36,816 on sale | |||
| 2025-04-01 | SELL | -3,500 | 8.614* | 9.01 Profit of 31,544 on sale | |||
| 2025-03-25 | SELL | -4,300 | 8.653* | 9.09 Profit of 39,085 on sale | |||
| 2025-03-13 | BUY | 13,400 | 8.822* | 9.02 | |||
| 2025-03-12 | SELL | -5,200 | 9.080* | 9.01 Profit of 46,867 on sale | |||
| 2025-03-11 | SELL | -19,600 | 9.170* | 9.00 Profit of 176,309 on sale | |||
| 2025-03-06 | SELL | -7,800 | 8.718* | 9.06 Profit of 70,671 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.