| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | M&G (晨光股份) |
| Ticker | 603899.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603899.SS holdings
| Date | Number of 603899.SS Shares Held | Base Market Value of 603899.SS Shares | Local Market Value of 603899.SS Shares | Change in 603899.SS Shares Held | Change in 603899.SS Base Value | Current Price per 603899.SS Share Held | Previous Price per 603899.SS Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | SELL | -14,000 | 31.350 | 31.350 | 31.350 | CNY -438,900 | 4.18 Loss of -380,389 on sale |
| 2025-08-13 | SELL | -9,000 | 31.500 | 32.300 | 32.220 | CNY -289,980 | 4.17 Loss of -252,425 on sale |
| 2025-08-05 | SELL | -2,000 | 32.230 | 32.650 | 32.608 | CNY -65,216 | 4.16 Loss of -56,895 on sale |
| 2025-08-04 | SELL | -15,200 | 31.200 | 31.680 | 31.632 | CNY -480,806 | 4.16 Loss of -417,595 on sale |
| 2025-07-18 | SELL | -6,000 | 29.450 | 29.580 | 29.567 | CNY -177,402 | 4.15 Loss of -152,529 on sale |
| 2025-07-17 | SELL | -10,600 | 29.350 | 29.590 | 29.566 | CNY -313,400 | 4.15 Loss of -269,451 on sale |
| 2025-07-15 | SELL | -2,200 | 29.230 | 29.410 | 29.392 | CNY -64,662 | 4.15 Loss of -55,538 on sale |
| 2025-06-20 | SELL | -3,800 | 29.930 | 30.920 | 30.821 | CNY -117,120 | 4.16 Loss of -101,322 on sale |
| 2025-06-12 | SELL | -3,200 | 34.580 | 36.000 | 35.858 | CNY -114,746 | 4.13 Loss of -101,545 on sale |
| 2025-06-11 | SELL | -4,800 | 35.070 | 35.300 | 35.277 | CNY -169,330 | 4.12 Loss of -149,576 on sale |
| 2025-06-10 | BUY | 600 | 34.900 | 35.990 | 35.881 | CNY 21,529 | 4.11 |
| 2025-06-04 | BUY | 14,200 | 30.640 | 30.950 | 30.919 | CNY 439,050 | 4.08 |
| 2025-05-16 | BUY | 6,000 | 29.160 | 29.500 | 29.466 | CNY 176,796 | 4.10 |
| 2025-05-07 | BUY | 3,000 | 30.250 | 31.140 | 31.051 | CNY 93,153 | 4.09 |
| 2025-04-25 | BUY | 2,800 | 31.220 | 32.180 | 32.084 | CNY 89,835 | 4.08 |
| 2025-04-24 | BUY | 2,800 | 31.550 | 32.050 | 32.000 | CNY 89,600 | 4.08 |
| 2025-04-16 | SELL | -3,600 | 29.870 | 30.700 | 30.617 | CNY -110,221 | 4.06 Loss of -95,613 on sale |
| 2025-04-15 | BUY | 3,200 | 30.590 | 31.180 | 31.121 | CNY 99,587 | 4.05 |
| 2025-04-11 | BUY | 3,200 | 30.350 | 31.030 | 30.962 | CNY 99,078 | 4.05 |
| 2025-04-09 | SELL | -2,000 | 29.930 | 30.370 | 30.326 | CNY -60,652 | 4.04 Loss of -52,570 on sale |
| 2025-04-08 | SELL | -11,800 | 29.560 | 29.800 | 29.776 | CNY -351,357 | 4.04 Loss of -303,658 on sale |
| 2025-04-04 | SELL | -8,200 | 4.334* | 4.04 Profit of 33,106 on sale | |||
| 2025-04-01 | SELL | -7,000 | 31.810 | 32.410 | 32.350 | CNY -226,450 | 4.01 Loss of -198,368 on sale |
| 2025-03-25 | SELL | -8,600 | 29.210 | 29.250 | 29.246 | CNY -251,516 | 3.97 Loss of -217,360 on sale |
| 2025-03-12 | SELL | -10,400 | 29.770 | 30.100 | 30.067 | CNY -312,697 | 3.86 Loss of -272,522 on sale |
| 2025-03-11 | SELL | -11,000 | 28.600 | 28.600 | 28.600 | CNY -314,600 | 3.85 Loss of -272,210 on sale |
| 2025-03-06 | SELL | -15,600 | 27.780 | 28.010 | 27.987 | CNY -436,597 | 3.86 Loss of -376,372 on sale |
| 2025-02-26 | SELL | -26,200 | 27.340 | 27.390 | 27.385 | CNY -717,487 | 4.33 Loss of -604,119 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy