| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | YIFENG PHARMACY (益丰药房) |
| Ticker | 603939.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603939.SS holdings
| Date | Number of 603939.SS Shares Held | Base Market Value of 603939.SS Shares | Local Market Value of 603939.SS Shares | Change in 603939.SS Shares Held | Change in 603939.SS Base Value | Current Price per 603939.SS Share Held | Previous Price per 603939.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 531,117 | CNY 2,035,533 | CNY 2,035,533 | 0 | CNY -9,065 | CNY 3.83255 | CNY 3.84962 |
| 2025-05-07 (Wednesday) | 531,117 | CNY 2,044,598 | CNY 2,044,598 | 4,500 | CNY -13,478 | CNY 3.84962 | CNY 3.90811 |
| 2025-05-06 (Tuesday) | 526,617 | CNY 2,058,076 | CNY 2,058,076 | 0 | CNY -20,565 | CNY 3.90811 | CNY 3.94716 |
| 2025-05-05 (Monday) | 526,617 | CNY 2,078,641 | CNY 2,078,641 | 0 | CNY 5,001 | CNY 3.94716 | CNY 3.93766 |
| 2025-05-02 (Friday) | 526,617 | CNY 2,073,640 | CNY 2,073,640 | 0 | CNY 18,888 | CNY 3.93766 | CNY 3.9018 |
| 2025-05-01 (Thursday) | 526,617 | CNY 2,054,752 | CNY 2,054,752 | 0 | CNY -1,554 | CNY 3.9018 | CNY 3.90475 |
| 2025-04-30 (Wednesday) | 526,617 | CNY 2,056,306 | CNY 2,056,306 | 0 | CNY 28,028 | CNY 3.90475 | CNY 3.85152 |
| 2025-04-29 (Tuesday) | 526,617 | CNY 2,028,278 | CNY 2,028,278 | 0 | CNY 40,103 | CNY 3.85152 | CNY 3.77537 |
| 2025-04-28 (Monday) | 526,617 | CNY 1,988,175 | CNY 1,988,175 | 0 | CNY 51,879 | CNY 3.77537 | CNY 3.67686 |
| 2025-04-25 (Friday) | 526,617 | CNY 1,936,296 | CNY 1,936,296 | ||||
| 2025-04-24 (Thursday) | 522,417 | CNY 2,047,485 | CNY 2,047,485 | 4,200 | CNY 28,846 | CNY 3.91925 | CNY 3.89535 |
| 2025-04-23 (Wednesday) | 518,217 | CNY 2,018,639 | CNY 2,018,639 | 0 | CNY -33,509 | CNY 3.89535 | CNY 3.96002 |
| 2025-04-22 (Tuesday) | 518,217 | CNY 2,052,148 | CNY 2,052,148 | 0 | CNY 36,345 | CNY 3.96002 | CNY 3.88988 |
| 2025-04-21 (Monday) | 518,217 | CNY 2,015,803 | CNY 2,015,803 | 0 | CNY 2,249 | CNY 3.88988 | CNY 3.88554 |
| 2025-04-18 (Friday) | 518,217 | CNY 2,013,554 | CNY 2,013,554 | 0 | CNY -19,866 | CNY 3.88554 | CNY 3.92388 |
| 2025-04-17 (Thursday) | 518,217 | CNY 2,033,420 | CNY 2,033,420 | 0 | CNY -27,547 | CNY 3.92388 | CNY 3.97703 |
| 2025-04-16 (Wednesday) | 518,217 | CNY 2,060,967 | CNY 2,060,967 | -5,400 | CNY 25,913 | CNY 3.97703 | CNY 3.88653 |
| 2025-04-15 (Tuesday) | 523,617 | CNY 2,035,054 | CNY 2,035,054 | 4,800 | CNY 28,885 | CNY 3.88653 | CNY 3.86681 |
| 2025-04-14 (Monday) | 518,817 | CNY 2,006,169 | CNY 2,006,169 | 27,500 | CNY 96,630 | CNY 3.86681 | CNY 3.88657 |
| 2025-04-11 (Friday) | 491,317 | CNY 1,909,539 | CNY 1,909,539 | 4,800 | CNY 18,377 | CNY 3.88657 | CNY 3.88714 |
| 2025-04-10 (Thursday) | 486,517 | CNY 1,891,162 | CNY 1,891,162 | 0 | CNY 72,475 | CNY 3.88714 | CNY 3.73818 |
| 2025-04-09 (Wednesday) | 486,517 | CNY 1,818,687 | CNY 1,818,687 | -3,000 | CNY 74,450 | CNY 3.73818 | CNY 3.56318 |
| 2025-04-08 (Tuesday) | 489,517 | CNY 1,744,237 | CNY 1,744,237 | -17,700 | CNY -35,423 | CNY 3.56318 | CNY 3.50868 |
| 2025-04-07 (Monday) | 507,217 | CNY 1,779,660 | CNY 1,779,660 | 0 | CNY -52,636 | CNY 3.50868 | CNY 3.61245 |
| 2025-04-04 (Friday) | 507,217 | CNY 1,832,296 | CNY 1,832,296 | -12,300 | CNY -16,504 | CNY 3.61245 | CNY 3.55869 |
| 2025-04-02 (Wednesday) | 519,517 | CNY 1,848,800 | CNY 1,848,800 | 0 | CNY 12,990 | CNY 3.55869 | CNY 3.53369 |
| 2025-04-01 (Tuesday) | 519,517 | CNY 1,835,810 | CNY 1,835,810 | -10,500 | CNY 18,730 | CNY 3.53369 | CNY 3.42834 |
| 2025-03-31 (Monday) | 530,017 | CNY 1,817,080 | CNY 1,817,080 | 0 | CNY -1,075 | CNY 3.42834 | CNY 3.43037 |
| 2025-03-28 (Friday) | 530,017 | CNY 1,818,155 | CNY 1,818,155 | 0 | CNY -40,837 | CNY 3.43037 | CNY 3.50742 |
| 2025-03-27 (Thursday) | 530,017 | CNY 1,858,992 | CNY 1,858,992 | 0 | CNY 59,856 | CNY 3.50742 | CNY 3.39449 |
| 2025-03-26 (Wednesday) | 530,017 | CNY 1,799,136 | CNY 1,799,136 | 0 | CNY -30,320 | CNY 3.39449 | CNY 3.45169 |
| 2025-03-25 (Tuesday) | 530,017 | CNY 1,829,456 | CNY 1,829,456 | -12,900 | CNY -6,786 | CNY 3.45169 | CNY 3.38218 |
| 2025-03-24 (Monday) | 542,917 | CNY 1,836,242 | CNY 1,836,242 | 0 | CNY -15,313 | CNY 3.38218 | CNY 3.41038 |
| 2025-03-21 (Friday) | 542,917 | CNY 1,851,555 | CNY 1,851,555 | 0 | CNY -41,824 | CNY 3.41038 | CNY 3.48742 |
| 2025-03-20 (Thursday) | 542,917 | CNY 1,893,379 | CNY 1,893,379 | 0 | CNY 21,769 | CNY 3.48742 | CNY 3.44732 |
| 2025-03-19 (Wednesday) | 542,917 | CNY 1,871,610 | CNY 1,871,610 | 0 | CNY 3,353 | CNY 3.44732 | CNY 3.44115 |
| 2025-03-18 (Tuesday) | 542,917 | CNY 1,868,257 | CNY 1,868,257 | 0 | CNY 1,646 | CNY 3.44115 | CNY 3.43811 |
| 2025-03-17 (Monday) | 542,917 | CNY 1,866,611 | CNY 1,866,611 | 0 | CNY -30,416 | CNY 3.43811 | CNY 3.49414 |
| 2025-03-14 (Friday) | 542,917 | CNY 1,897,027 | CNY 1,897,027 | 0 | CNY 26,191 | CNY 3.49414 | CNY 3.4459 |
| 2025-03-13 (Thursday) | 542,917 | CNY 1,870,836 | CNY 1,870,836 | 0 | CNY 64,624 | CNY 3.4459 | CNY 3.32687 |
| 2025-03-12 (Wednesday) | 542,917 | CNY 1,806,212 | CNY 1,806,212 | -15,600 | CNY -76,916 | CNY 3.32687 | CNY 3.37166 |
| 2025-03-11 (Tuesday) | 558,517 | CNY 1,883,128 | CNY 1,883,128 | -16,500 | CNY -41,410 | CNY 3.37166 | CNY 3.34692 |
| 2025-03-10 (Monday) | 575,017 | CNY 1,924,538 | CNY 1,924,538 | 0 | CNY 91,549 | CNY 3.34692 | CNY 3.18771 |
| 2025-03-07 (Friday) | 575,017 | CNY 1,832,989 | CNY 1,832,989 | 0 | CNY 6,492 | CNY 3.18771 | CNY 3.17642 |
| 2025-03-06 (Thursday) | 575,017 | CNY 1,826,497 | CNY 1,826,497 | -23,400 | CNY -69,106 | CNY 3.17642 | CNY 3.1677 |
| 2025-03-05 (Wednesday) | 598,417 | CNY 1,895,603 | CNY 1,895,603 | 0 | CNY -48,822 | CNY 3.1677 | CNY 3.24928 |
| 2025-03-04 (Tuesday) | 598,417 | CNY 1,944,425 | CNY 1,944,425 | 0 | CNY 80 | CNY 3.24928 | CNY 3.24915 |
| 2025-03-03 (Monday) | 598,417 | CNY 1,944,345 | CNY 1,944,345 | 0 | CNY 17,607 | CNY 3.24915 | CNY 3.21972 |
| 2025-02-28 (Friday) | 598,417 | CNY 1,926,738 | CNY 1,926,738 | 0 | CNY -9,855 | CNY 3.21972 | CNY 3.23619 |
| 2025-02-27 (Thursday) | 598,417 | CNY 1,936,593 | CNY 1,936,593 | 0 | CNY -26,565 | CNY 3.23619 | CNY 3.28059 |
| 2025-02-26 (Wednesday) | 598,417 | CNY 1,963,158 | CNY 1,963,158 | ||||
| 2024-11-12 (Tuesday) | 637,717 | CNY 2,339,689 | CNY 2,339,689 | 0 | CNY 76,774 | CNY 3.66885 | CNY 3.54846 |
| 2024-11-11 (Monday) | 637,717 | CNY 2,262,915 | CNY 2,262,915 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 4,500 | 3.850* | 3.60 | |||
| 2025-04-24 | BUY | 4,200 | 3.919* | 3.54 | |||
| 2025-04-16 | SELL | -5,400 | 3.977* | 3.47 Profit of 18,741 on sale | |||
| 2025-04-15 | BUY | 4,800 | 3.887* | 3.46 | |||
| 2025-04-14 | BUY | 27,500 | 3.867* | 3.45 | |||
| 2025-04-11 | BUY | 4,800 | 3.887* | 3.43 | |||
| 2025-04-09 | SELL | -3,000 | 3.738* | 3.40 Profit of 10,214 on sale | |||
| 2025-04-08 | SELL | -17,700 | 3.563* | 3.40 Profit of 60,163 on sale | |||
| 2025-04-04 | SELL | -12,300 | 3.612* | 3.39 Profit of 41,655 on sale | |||
| 2025-04-01 | SELL | -10,500 | 3.534* | 3.37 Profit of 35,420 on sale | |||
| 2025-03-25 | SELL | -12,900 | 3.452* | 3.36 Profit of 43,281 on sale | |||
| 2025-03-12 | SELL | -15,600 | 3.327* | 3.29 Profit of 51,283 on sale | |||
| 2025-03-11 | SELL | -16,500 | 3.372* | 3.28 Profit of 54,087 on sale | |||
| 2025-03-06 | SELL | -23,400 | 3.176* | 3.30 Profit of 77,184 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.