| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | JCHX (金诚信) |
| Ticker | 603979.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603979.SS holdings
| Date | Number of 603979.SS Shares Held | Base Market Value of 603979.SS Shares | Local Market Value of 603979.SS Shares | Change in 603979.SS Shares Held | Change in 603979.SS Base Value | Current Price per 603979.SS Share Held | Previous Price per 603979.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 264,100 | CNY 1,355,893 | CNY 1,355,893 | 0 | CNY -12,495 | CNY 5.13401 | CNY 5.18133 |
| 2025-05-07 (Wednesday) | 264,100 | CNY 1,368,388 | CNY 1,368,388 | 1,500 | CNY 16,903 | CNY 5.18133 | CNY 5.14655 |
| 2025-05-06 (Tuesday) | 262,600 | CNY 1,351,485 | CNY 1,351,485 | 0 | CNY 1,084 | CNY 5.14655 | CNY 5.14243 |
| 2025-05-05 (Monday) | 262,600 | CNY 1,350,401 | CNY 1,350,401 | 0 | CNY 3,249 | CNY 5.14243 | CNY 5.13005 |
| 2025-05-02 (Friday) | 262,600 | CNY 1,347,152 | CNY 1,347,152 | 0 | CNY 12,271 | CNY 5.13005 | CNY 5.08332 |
| 2025-05-01 (Thursday) | 262,600 | CNY 1,334,881 | CNY 1,334,881 | 0 | CNY -1,010 | CNY 5.08332 | CNY 5.08717 |
| 2025-04-30 (Wednesday) | 262,600 | CNY 1,335,891 | CNY 1,335,891 | 0 | CNY -14,342 | CNY 5.08717 | CNY 5.14179 |
| 2025-04-29 (Tuesday) | 262,600 | CNY 1,350,233 | CNY 1,350,233 | 0 | CNY -26,429 | CNY 5.14179 | CNY 5.24243 |
| 2025-04-28 (Monday) | 262,600 | CNY 1,376,662 | CNY 1,376,662 | 0 | CNY -4,126 | CNY 5.24243 | CNY 5.25814 |
| 2025-04-25 (Friday) | 262,600 | CNY 1,380,788 | CNY 1,380,788 | ||||
| 2025-04-24 (Thursday) | 261,200 | CNY 1,347,741 | CNY 1,347,741 | 1,400 | CNY -30,494 | CNY 5.1598 | CNY 5.30498 |
| 2025-04-23 (Wednesday) | 259,800 | CNY 1,378,235 | CNY 1,378,235 | 0 | CNY 63,799 | CNY 5.30498 | CNY 5.05941 |
| 2025-04-22 (Tuesday) | 259,800 | CNY 1,314,436 | CNY 1,314,436 | 0 | CNY -3,108 | CNY 5.05941 | CNY 5.07138 |
| 2025-04-21 (Monday) | 259,800 | CNY 1,317,544 | CNY 1,317,544 | 0 | CNY 63,362 | CNY 5.07138 | CNY 4.82749 |
| 2025-04-18 (Friday) | 259,800 | CNY 1,254,182 | CNY 1,254,182 | 0 | CNY 20,274 | CNY 4.82749 | CNY 4.74945 |
| 2025-04-17 (Thursday) | 259,800 | CNY 1,233,908 | CNY 1,233,908 | 0 | CNY -3,413 | CNY 4.74945 | CNY 4.76259 |
| 2025-04-16 (Wednesday) | 259,800 | CNY 1,237,321 | CNY 1,237,321 | -1,800 | CNY -34,915 | CNY 4.76259 | CNY 4.86329 |
| 2025-04-15 (Tuesday) | 261,600 | CNY 1,272,236 | CNY 1,272,236 | 1,600 | CNY -28,102 | CNY 4.86329 | CNY 5.0013 |
| 2025-04-14 (Monday) | 260,000 | CNY 1,300,338 | CNY 1,300,338 | 0 | CNY 24,094 | CNY 5.0013 | CNY 4.90863 |
| 2025-04-11 (Friday) | 260,000 | CNY 1,276,244 | CNY 1,276,244 | 1,600 | CNY -21,435 | CNY 4.90863 | CNY 5.02198 |
| 2025-04-10 (Thursday) | 258,400 | CNY 1,297,679 | CNY 1,297,679 | 0 | CNY 128,672 | CNY 5.02198 | CNY 4.52402 |
| 2025-04-09 (Wednesday) | 258,400 | CNY 1,169,007 | CNY 1,169,007 | -1,000 | CNY -13,590 | CNY 4.52402 | CNY 4.55897 |
| 2025-04-08 (Tuesday) | 259,400 | CNY 1,182,597 | CNY 1,182,597 | -5,900 | CNY -107,696 | CNY 4.55897 | CNY 4.86352 |
| 2025-04-07 (Monday) | 265,300 | CNY 1,290,293 | CNY 1,290,293 | 0 | CNY -149,465 | CNY 4.86352 | CNY 5.42691 |
| 2025-04-04 (Friday) | 265,300 | CNY 1,439,758 | CNY 1,439,758 | -4,100 | CNY -79,960 | CNY 5.42691 | CNY 5.64112 |
| 2025-04-02 (Wednesday) | 269,400 | CNY 1,519,718 | CNY 1,519,718 | 0 | CNY -15,355 | CNY 5.64112 | CNY 5.69812 |
| 2025-04-01 (Tuesday) | 269,400 | CNY 1,535,073 | CNY 1,535,073 | -3,500 | CNY 43,980 | CNY 5.69812 | CNY 5.46388 |
| 2025-03-31 (Monday) | 272,900 | CNY 1,491,093 | CNY 1,491,093 | 0 | CNY -58,394 | CNY 5.46388 | CNY 5.67786 |
| 2025-03-28 (Friday) | 272,900 | CNY 1,549,487 | CNY 1,549,487 | 0 | CNY -26,153 | CNY 5.67786 | CNY 5.77369 |
| 2025-03-27 (Thursday) | 272,900 | CNY 1,575,640 | CNY 1,575,640 | 0 | CNY -54,761 | CNY 5.77369 | CNY 5.97435 |
| 2025-03-26 (Wednesday) | 272,900 | CNY 1,630,401 | CNY 1,630,401 | 0 | CNY -59,731 | CNY 5.97435 | CNY 6.19323 |
| 2025-03-25 (Tuesday) | 272,900 | CNY 1,690,132 | CNY 1,690,132 | -4,300 | CNY -61,316 | CNY 6.19323 | CNY 6.31836 |
| 2025-03-24 (Monday) | 277,200 | CNY 1,751,448 | CNY 1,751,448 | 0 | CNY 9,697 | CNY 6.31836 | CNY 6.28337 |
| 2025-03-21 (Friday) | 277,200 | CNY 1,741,751 | CNY 1,741,751 | 0 | CNY -45,712 | CNY 6.28337 | CNY 6.44828 |
| 2025-03-20 (Thursday) | 277,200 | CNY 1,787,463 | CNY 1,787,463 | 0 | CNY -16,874 | CNY 6.44828 | CNY 6.50915 |
| 2025-03-19 (Wednesday) | 277,200 | CNY 1,804,337 | CNY 1,804,337 | 0 | CNY 37,655 | CNY 6.50915 | CNY 6.37331 |
| 2025-03-18 (Tuesday) | 277,200 | CNY 1,766,682 | CNY 1,766,682 | 0 | CNY 65,007 | CNY 6.37331 | CNY 6.1388 |
| 2025-03-17 (Monday) | 277,200 | CNY 1,701,675 | CNY 1,701,675 | 0 | CNY 352 | CNY 6.1388 | CNY 6.13753 |
| 2025-03-14 (Friday) | 277,200 | CNY 1,701,323 | CNY 1,701,323 | 0 | CNY -10,544 | CNY 6.13753 | CNY 6.17557 |
| 2025-03-13 (Thursday) | 277,200 | CNY 1,711,867 | CNY 1,711,867 | 0 | CNY 58,096 | CNY 6.17557 | CNY 5.96598 |
| 2025-03-12 (Wednesday) | 277,200 | CNY 1,653,771 | CNY 1,653,771 | -5,200 | CNY 33,113 | CNY 5.96598 | CNY 5.73887 |
| 2025-03-11 (Tuesday) | 282,400 | CNY 1,620,658 | CNY 1,620,658 | -5,500 | CNY -32,891 | CNY 5.73887 | CNY 5.74348 |
| 2025-03-10 (Monday) | 287,900 | CNY 1,653,549 | CNY 1,653,549 | 0 | CNY 11,315 | CNY 5.74348 | CNY 5.70418 |
| 2025-03-07 (Friday) | 287,900 | CNY 1,642,234 | CNY 1,642,234 | 0 | CNY 28,659 | CNY 5.70418 | CNY 5.60464 |
| 2025-03-06 (Thursday) | 287,900 | CNY 1,613,575 | CNY 1,613,575 | -32,300 | CNY -67,777 | CNY 5.60464 | CNY 5.25094 |
| 2025-03-05 (Wednesday) | 320,200 | CNY 1,681,352 | CNY 1,681,352 | 0 | CNY 16,768 | CNY 5.25094 | CNY 5.19858 |
| 2025-03-04 (Tuesday) | 320,200 | CNY 1,664,584 | CNY 1,664,584 | 0 | CNY 5,949 | CNY 5.19858 | CNY 5.18 |
| 2025-03-03 (Monday) | 320,200 | CNY 1,658,635 | CNY 1,658,635 | 0 | CNY -1,959 | CNY 5.18 | CNY 5.18611 |
| 2025-02-28 (Friday) | 320,200 | CNY 1,660,594 | CNY 1,660,594 | 0 | CNY -29,749 | CNY 5.18611 | CNY 5.27902 |
| 2025-02-27 (Thursday) | 320,200 | CNY 1,690,343 | CNY 1,690,343 | 0 | CNY -47,896 | CNY 5.27902 | CNY 5.4286 |
| 2025-02-26 (Wednesday) | 320,200 | CNY 1,738,239 | CNY 1,738,239 | ||||
| 2024-11-12 (Tuesday) | 307,200 | CNY 1,742,107 | CNY 1,742,107 | 0 | CNY -19,196 | CNY 5.67092 | CNY 5.73341 |
| 2024-11-11 (Monday) | 307,200 | CNY 1,761,303 | CNY 1,761,303 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,500 | 5.181* | 5.45 | |||
| 2025-04-24 | BUY | 1,400 | 5.160* | 5.51 | |||
| 2025-04-16 | SELL | -1,800 | 4.763* | 5.60 Profit of 10,085 on sale | |||
| 2025-04-15 | BUY | 1,600 | 4.863* | 5.63 | |||
| 2025-04-11 | BUY | 1,600 | 4.909* | 5.67 | |||
| 2025-04-09 | SELL | -1,000 | 4.524* | 5.73 Profit of 5,730 on sale | |||
| 2025-04-08 | SELL | -5,900 | 4.559* | 5.77 Profit of 34,056 on sale | |||
| 2025-04-04 | SELL | -4,100 | 5.427* | 5.82 Profit of 23,863 on sale | |||
| 2025-04-01 | SELL | -3,500 | 5.698* | 5.83 Profit of 20,415 on sale | |||
| 2025-03-25 | SELL | -4,300 | 6.193* | 5.84 Profit of 25,100 on sale | |||
| 2025-03-12 | SELL | -5,200 | 5.966* | 5.46 Profit of 28,370 on sale | |||
| 2025-03-11 | SELL | -5,500 | 5.739* | 5.42 Profit of 29,833 on sale | |||
| 2025-03-06 | SELL | -32,300 | 5.605* | 5.29 Profit of 171,005 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.