| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | DEYE (德业股份) |
| Ticker | 605117.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 605117.SS holdings
| Date | Number of 605117.SS Shares Held | Base Market Value of 605117.SS Shares | Local Market Value of 605117.SS Shares | Change in 605117.SS Shares Held | Change in 605117.SS Base Value | Current Price per 605117.SS Share Held | Previous Price per 605117.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 280,758 | CNY 3,459,631 | CNY 3,459,631 | 0 | CNY 32,783 | CNY 12.3225 | CNY 12.2057 |
| 2025-05-07 (Wednesday) | 280,758 | CNY 3,426,848 | CNY 3,426,848 | 1,500 | CNY 11,377 | CNY 12.2057 | CNY 12.2305 |
| 2025-05-06 (Tuesday) | 279,258 | CNY 3,415,471 | CNY 3,415,471 | 0 | CNY 69,832 | CNY 12.2305 | CNY 11.9805 |
| 2025-05-05 (Monday) | 279,258 | CNY 3,345,639 | CNY 3,345,639 | 0 | CNY 8,048 | CNY 11.9805 | CNY 11.9516 |
| 2025-05-02 (Friday) | 279,258 | CNY 3,337,591 | CNY 3,337,591 | 0 | CNY 30,402 | CNY 11.9516 | CNY 11.8428 |
| 2025-05-01 (Thursday) | 279,258 | CNY 3,307,189 | CNY 3,307,189 | 0 | CNY -2,501 | CNY 11.8428 | CNY 11.8517 |
| 2025-04-30 (Wednesday) | 279,258 | CNY 3,309,690 | CNY 3,309,690 | 0 | CNY -92,949 | CNY 11.8517 | CNY 12.1846 |
| 2025-04-29 (Tuesday) | 279,258 | CNY 3,402,639 | CNY 3,402,639 | 0 | CNY 77,619 | CNY 12.1846 | CNY 11.9066 |
| 2025-04-28 (Monday) | 279,258 | CNY 3,325,020 | CNY 3,325,020 | 0 | CNY 12,552 | CNY 11.9066 | CNY 11.8617 |
| 2025-04-25 (Friday) | 279,258 | CNY 3,312,468 | CNY 3,312,468 | ||||
| 2025-04-24 (Thursday) | 277,858 | CNY 3,306,644 | CNY 3,306,644 | 1,400 | CNY 30,023 | CNY 11.9005 | CNY 11.8521 |
| 2025-04-23 (Wednesday) | 276,458 | CNY 3,276,621 | CNY 3,276,621 | 0 | CNY 42,186 | CNY 11.8521 | CNY 11.6996 |
| 2025-04-22 (Tuesday) | 276,458 | CNY 3,234,435 | CNY 3,234,435 | 0 | CNY 15,846 | CNY 11.6996 | CNY 11.6422 |
| 2025-04-21 (Monday) | 276,458 | CNY 3,218,589 | CNY 3,218,589 | 0 | CNY 23,652 | CNY 11.6422 | CNY 11.5567 |
| 2025-04-18 (Friday) | 276,458 | CNY 3,194,937 | CNY 3,194,937 | 0 | CNY 2,271 | CNY 11.5567 | CNY 11.5485 |
| 2025-04-17 (Thursday) | 276,458 | CNY 3,192,666 | CNY 3,192,666 | 0 | CNY -21,790 | CNY 11.5485 | CNY 11.6273 |
| 2025-04-16 (Wednesday) | 276,458 | CNY 3,214,456 | CNY 3,214,456 | -1,800 | CNY -9,013 | CNY 11.6273 | CNY 11.5845 |
| 2025-04-15 (Tuesday) | 278,258 | CNY 3,223,469 | CNY 3,223,469 | 1,600 | CNY -55,466 | CNY 11.5845 | CNY 11.8519 |
| 2025-04-14 (Monday) | 276,658 | CNY 3,278,935 | CNY 3,278,935 | 0 | CNY 7,636 | CNY 11.8519 | CNY 11.8243 |
| 2025-04-11 (Friday) | 276,658 | CNY 3,271,299 | CNY 3,271,299 | 1,600 | CNY 33,265 | CNY 11.8243 | CNY 11.7722 |
| 2025-04-10 (Thursday) | 275,058 | CNY 3,238,034 | CNY 3,238,034 | 0 | CNY 182,082 | CNY 11.7722 | CNY 11.1102 |
| 2025-04-09 (Wednesday) | 275,058 | CNY 3,055,952 | CNY 3,055,952 | -1,000 | CNY -10,923 | CNY 11.1102 | CNY 11.1095 |
| 2025-04-08 (Tuesday) | 276,058 | CNY 3,066,875 | CNY 3,066,875 | -5,900 | CNY -121,680 | CNY 11.1095 | CNY 11.3086 |
| 2025-04-07 (Monday) | 281,958 | CNY 3,188,555 | CNY 3,188,555 | 0 | CNY -369,055 | CNY 11.3086 | CNY 12.6175 |
| 2025-04-04 (Friday) | 281,958 | CNY 3,557,610 | CNY 3,557,610 | -4,100 | CNY -169,914 | CNY 12.6175 | CNY 13.0307 |
| 2025-04-02 (Wednesday) | 286,058 | CNY 3,727,524 | CNY 3,727,524 | 0 | CNY 53,853 | CNY 13.0307 | CNY 12.8424 |
| 2025-04-01 (Tuesday) | 286,058 | CNY 3,673,671 | CNY 3,673,671 | -3,500 | CNY 28,840 | CNY 12.8424 | CNY 12.5876 |
| 2025-03-31 (Monday) | 289,558 | CNY 3,644,831 | CNY 3,644,831 | 0 | CNY -230,360 | CNY 12.5876 | CNY 13.3831 |
| 2025-03-28 (Friday) | 289,558 | CNY 3,875,191 | CNY 3,875,191 | 0 | CNY -29,436 | CNY 13.3831 | CNY 13.4848 |
| 2025-03-27 (Thursday) | 289,558 | CNY 3,904,627 | CNY 3,904,627 | 0 | CNY -53,230 | CNY 13.4848 | CNY 13.6686 |
| 2025-03-26 (Wednesday) | 289,558 | CNY 3,957,857 | CNY 3,957,857 | 0 | CNY 205,877 | CNY 13.6686 | CNY 12.9576 |
| 2025-03-25 (Tuesday) | 289,558 | CNY 3,751,980 | CNY 3,751,980 | -4,300 | CNY -37,061 | CNY 12.9576 | CNY 12.8941 |
| 2025-03-24 (Monday) | 293,858 | CNY 3,789,041 | CNY 3,789,041 | 0 | CNY 132,645 | CNY 12.8941 | CNY 12.4427 |
| 2025-03-21 (Friday) | 293,858 | CNY 3,656,396 | CNY 3,656,396 | 0 | CNY -115,537 | CNY 12.4427 | CNY 12.8359 |
| 2025-03-20 (Thursday) | 293,858 | CNY 3,771,933 | CNY 3,771,933 | 0 | CNY -31,270 | CNY 12.8359 | CNY 12.9423 |
| 2025-03-19 (Wednesday) | 293,858 | CNY 3,803,203 | CNY 3,803,203 | 0 | CNY 104,246 | CNY 12.9423 | CNY 12.5876 |
| 2025-03-18 (Tuesday) | 293,858 | CNY 3,698,957 | CNY 3,698,957 | 0 | CNY -7,302 | CNY 12.5876 | CNY 12.6124 |
| 2025-03-17 (Monday) | 293,858 | CNY 3,706,259 | CNY 3,706,259 | 0 | CNY 88,178 | CNY 12.6124 | CNY 12.3123 |
| 2025-03-14 (Friday) | 293,858 | CNY 3,618,081 | CNY 3,618,081 | 0 | CNY 53,081 | CNY 12.3123 | CNY 12.1317 |
| 2025-03-13 (Thursday) | 293,858 | CNY 3,565,000 | CNY 3,565,000 | 0 | CNY -74,009 | CNY 12.1317 | CNY 12.3836 |
| 2025-03-12 (Wednesday) | 293,858 | CNY 3,639,009 | CNY 3,639,009 | -5,200 | CNY -52,927 | CNY 12.3836 | CNY 12.3452 |
| 2025-03-11 (Tuesday) | 299,058 | CNY 3,691,936 | CNY 3,691,936 | -5,500 | CNY -85,466 | CNY 12.3452 | CNY 12.4029 |
| 2025-03-10 (Monday) | 304,558 | CNY 3,777,402 | CNY 3,777,402 | -10,300 | CNY -137,286 | CNY 12.4029 | CNY 12.4332 |
| 2025-03-07 (Friday) | 314,858 | CNY 3,914,688 | CNY 3,914,688 | 0 | CNY -23,210 | CNY 12.4332 | CNY 12.5069 |
| 2025-03-06 (Thursday) | 314,858 | CNY 3,937,898 | CNY 3,937,898 | -7,800 | CNY -90,702 | CNY 12.5069 | CNY 12.4857 |
| 2025-03-05 (Wednesday) | 322,658 | CNY 4,028,600 | CNY 4,028,600 | 0 | CNY -161,919 | CNY 12.4857 | CNY 12.9875 |
| 2025-03-04 (Tuesday) | 322,658 | CNY 4,190,519 | CNY 4,190,519 | 0 | CNY 25,364 | CNY 12.9875 | CNY 12.9089 |
| 2025-03-03 (Monday) | 322,658 | CNY 4,165,155 | CNY 4,165,155 | 0 | CNY 70,291 | CNY 12.9089 | CNY 12.691 |
| 2025-02-28 (Friday) | 322,658 | CNY 4,094,864 | CNY 4,094,864 | 10,400 | CNY 171,264 | CNY 12.691 | CNY 12.5653 |
| 2025-02-27 (Thursday) | 312,258 | CNY 3,923,600 | CNY 3,923,600 | 0 | CNY -92,212 | CNY 12.5653 | CNY 12.8606 |
| 2025-02-26 (Wednesday) | 312,258 | CNY 4,015,812 | CNY 4,015,812 | ||||
| 2024-11-12 (Tuesday) | 328,058 | CNY 4,012,741 | CNY 4,012,741 | 0 | CNY -94,279 | CNY 12.2318 | CNY 12.5192 |
| 2024-11-11 (Monday) | 328,058 | CNY 4,107,020 | CNY 4,107,020 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,500 | 12.206* | 12.28 | |||
| 2025-04-24 | BUY | 1,400 | 11.901* | 12.34 | |||
| 2025-04-16 | SELL | -1,800 | 11.627* | 12.47 Profit of 22,438 on sale | |||
| 2025-04-15 | BUY | 1,600 | 11.585* | 12.49 | |||
| 2025-04-11 | BUY | 1,600 | 11.824* | 12.53 | |||
| 2025-04-09 | SELL | -1,000 | 11.110* | 12.61 Profit of 12,610 on sale | |||
| 2025-04-08 | SELL | -5,900 | 11.110* | 12.66 Profit of 74,715 on sale | |||
| 2025-04-04 | SELL | -4,100 | 12.618* | 12.72 Profit of 52,142 on sale | |||
| 2025-04-01 | SELL | -3,500 | 12.842* | 12.70 Profit of 44,447 on sale | |||
| 2025-03-25 | SELL | -4,300 | 12.958* | 12.56 Profit of 54,022 on sale | |||
| 2025-03-12 | SELL | -5,200 | 12.384* | 12.56 Profit of 65,290 on sale | |||
| 2025-03-11 | SELL | -5,500 | 12.345* | 12.58 Profit of 69,186 on sale | |||
| 2025-03-10 | SELL | -10,300 | 12.403* | 12.60 Profit of 129,793 on sale | |||
| 2025-03-06 | SELL | -7,800 | 12.507* | 12.65 Profit of 98,631 on sale | |||
| 2025-02-28 | BUY | 10,400 | 12.691* | 12.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.