| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Amlogic (Shanghai) Co.,Ltd. |
| Ticker | 688099.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 688099.SS holdings
| Date | Number of 688099.SS Shares Held | Base Market Value of 688099.SS Shares | Local Market Value of 688099.SS Shares | Change in 688099.SS Shares Held | Change in 688099.SS Base Value | Current Price per 688099.SS Share Held | Previous Price per 688099.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 180,926 | CNY 1,805,675 | CNY 1,805,675 | ||||
| 2025-05-06 (Tuesday) | 180,926 | CNY 1,831,177 | CNY 1,831,177 | 0 | CNY 15,643 | CNY 10.1211 | CNY 10.0347 |
| 2025-05-05 (Monday) | 180,926 | CNY 1,815,534 | CNY 1,815,534 | 0 | CNY 4,367 | CNY 10.0347 | CNY 10.0105 |
| 2025-05-02 (Friday) | 180,926 | CNY 1,811,167 | CNY 1,811,167 | 0 | CNY 16,498 | CNY 10.0105 | CNY 9.91935 |
| 2025-05-01 (Thursday) | 180,926 | CNY 1,794,669 | CNY 1,794,669 | 0 | CNY -1,357 | CNY 9.91935 | CNY 9.92685 |
| 2025-04-30 (Wednesday) | 180,926 | CNY 1,796,026 | CNY 1,796,026 | 0 | CNY 90,010 | CNY 9.92685 | CNY 9.42936 |
| 2025-04-29 (Tuesday) | 180,926 | CNY 1,706,016 | CNY 1,706,016 | 0 | CNY 6,925 | CNY 9.42936 | CNY 9.39108 |
| 2025-04-28 (Monday) | 180,926 | CNY 1,699,091 | CNY 1,699,091 | 0 | CNY -18,224 | CNY 9.39108 | CNY 9.49181 |
| 2025-04-25 (Friday) | 180,926 | CNY 1,717,315 | CNY 1,717,315 | ||||
| 2025-04-24 (Thursday) | 180,926 | CNY 1,725,564 | CNY 1,725,564 | 0 | CNY -17,242 | CNY 9.5374 | CNY 9.6327 |
| 2025-04-23 (Wednesday) | 180,926 | CNY 1,742,806 | CNY 1,742,806 | 0 | CNY 67,661 | CNY 9.6327 | CNY 9.25873 |
| 2025-04-22 (Tuesday) | 180,926 | CNY 1,675,145 | CNY 1,675,145 | 0 | CNY -23,055 | CNY 9.25873 | CNY 9.38616 |
| 2025-04-21 (Monday) | 180,926 | CNY 1,698,200 | CNY 1,698,200 | 0 | CNY 3,381 | CNY 9.38616 | CNY 9.36747 |
| 2025-04-18 (Friday) | 180,926 | CNY 1,694,819 | CNY 1,694,819 | 0 | CNY -46,569 | CNY 9.36747 | CNY 9.62486 |
| 2025-04-17 (Thursday) | 180,926 | CNY 1,741,388 | CNY 1,741,388 | 0 | CNY 68,795 | CNY 9.62486 | CNY 9.24463 |
| 2025-04-16 (Wednesday) | 180,926 | CNY 1,672,593 | CNY 1,672,593 | 0 | CNY -444 | CNY 9.24463 | CNY 9.24708 |
| 2025-04-15 (Tuesday) | 180,926 | CNY 1,673,037 | CNY 1,673,037 | 0 | CNY -27,140 | CNY 9.24708 | CNY 9.39709 |
| 2025-04-14 (Monday) | 180,926 | CNY 1,700,177 | CNY 1,700,177 | 0 | CNY -27,372 | CNY 9.39709 | CNY 9.54837 |
| 2025-04-11 (Friday) | 180,926 | CNY 1,727,549 | CNY 1,727,549 | 0 | CNY 25,612 | CNY 9.54837 | CNY 9.40681 |
| 2025-04-10 (Thursday) | 180,926 | CNY 1,701,937 | CNY 1,701,937 | 0 | CNY 133,794 | CNY 9.40681 | CNY 8.66732 |
| 2025-04-09 (Wednesday) | 180,926 | CNY 1,568,143 | CNY 1,568,143 | 0 | CNY -1,375 | CNY 8.66732 | CNY 8.67492 |
| 2025-04-08 (Tuesday) | 180,926 | CNY 1,569,518 | CNY 1,569,518 | 0 | CNY 653 | CNY 8.67492 | CNY 8.67131 |
| 2025-04-07 (Monday) | 180,926 | CNY 1,568,865 | CNY 1,568,865 | 0 | CNY -267,330 | CNY 8.67131 | CNY 10.1489 |
| 2025-04-04 (Friday) | 180,926 | CNY 1,836,195 | CNY 1,836,195 | 0 | CNY -184,912 | CNY 10.1489 | CNY 11.1709 |
| 2025-04-02 (Wednesday) | 180,926 | CNY 2,021,107 | CNY 2,021,107 | -10,049 | CNY -108,604 | CNY 11.1709 | CNY 11.1518 |
| 2025-04-01 (Tuesday) | 190,975 | CNY 2,129,711 | CNY 2,129,711 | 0 | CNY -63,667 | CNY 11.1518 | CNY 11.4852 |
| 2025-03-31 (Monday) | 190,975 | CNY 2,193,378 | CNY 2,193,378 | 0 | CNY 79,358 | CNY 11.4852 | CNY 11.0696 |
| 2025-03-28 (Friday) | 190,975 | CNY 2,114,020 | CNY 2,114,020 | 0 | CNY -32,378 | CNY 11.0696 | CNY 11.2392 |
| 2025-03-27 (Thursday) | 190,975 | CNY 2,146,398 | CNY 2,146,398 | 0 | CNY 55,746 | CNY 11.2392 | CNY 10.9473 |
| 2025-03-26 (Wednesday) | 190,975 | CNY 2,090,652 | CNY 2,090,652 | 0 | CNY -1,505 | CNY 10.9473 | CNY 10.9551 |
| 2025-03-25 (Tuesday) | 190,975 | CNY 2,092,157 | CNY 2,092,157 | 0 | CNY -83,226 | CNY 10.9551 | CNY 11.3909 |
| 2025-03-24 (Monday) | 190,975 | CNY 2,175,383 | CNY 2,175,383 | 0 | CNY 75,704 | CNY 11.3909 | CNY 10.9945 |
| 2025-03-21 (Friday) | 190,975 | CNY 2,099,679 | CNY 2,099,679 | 0 | CNY -77,357 | CNY 10.9945 | CNY 11.3996 |
| 2025-03-20 (Thursday) | 190,975 | CNY 2,177,036 | CNY 2,177,036 | 0 | CNY 4,605 | CNY 11.3996 | CNY 11.3755 |
| 2025-03-19 (Wednesday) | 190,975 | CNY 2,172,431 | CNY 2,172,431 | 0 | CNY -19,642 | CNY 11.3755 | CNY 11.4783 |
| 2025-03-18 (Tuesday) | 190,975 | CNY 2,192,073 | CNY 2,192,073 | 0 | CNY 39,185 | CNY 11.4783 | CNY 11.2731 |
| 2025-03-17 (Monday) | 190,975 | CNY 2,152,888 | CNY 2,152,888 | 0 | CNY 5,946 | CNY 11.2731 | CNY 11.242 |
| 2025-03-14 (Friday) | 190,975 | CNY 2,146,942 | CNY 2,146,942 | 0 | CNY 70,445 | CNY 11.242 | CNY 10.8731 |
| 2025-03-13 (Thursday) | 190,975 | CNY 2,076,497 | CNY 2,076,497 | 0 | CNY -105,419 | CNY 10.8731 | CNY 11.4251 |
| 2025-03-12 (Wednesday) | 190,975 | CNY 2,181,916 | CNY 2,181,916 | -10,596 | CNY -122,741 | CNY 11.4251 | CNY 11.4335 |
| 2025-03-11 (Tuesday) | 201,571 | CNY 2,304,657 | CNY 2,304,657 | 0 | CNY -39,934 | CNY 11.4335 | CNY 11.6316 |
| 2025-03-10 (Monday) | 201,571 | CNY 2,344,591 | CNY 2,344,591 | 0 | CNY -33,514 | CNY 11.6316 | CNY 11.7979 |
| 2025-03-07 (Friday) | 201,571 | CNY 2,378,105 | CNY 2,378,105 | 0 | CNY -86,994 | CNY 11.7979 | CNY 12.2294 |
| 2025-03-06 (Thursday) | 201,571 | CNY 2,465,099 | CNY 2,465,099 | 0 | CNY 10,169 | CNY 12.2294 | CNY 12.179 |
| 2025-03-05 (Wednesday) | 201,571 | CNY 2,454,930 | CNY 2,454,930 | 0 | CNY -4,639 | CNY 12.179 | CNY 12.202 |
| 2025-03-04 (Tuesday) | 201,571 | CNY 2,459,569 | CNY 2,459,569 | 0 | CNY 145,617 | CNY 12.202 | CNY 11.4796 |
| 2025-03-03 (Monday) | 201,571 | CNY 2,313,952 | CNY 2,313,952 | 0 | CNY -24,449 | CNY 11.4796 | CNY 11.6009 |
| 2025-02-28 (Friday) | 201,571 | CNY 2,338,401 | CNY 2,338,401 | 0 | CNY -100,490 | CNY 11.6009 | CNY 12.0994 |
| 2025-02-27 (Thursday) | 201,571 | CNY 2,438,891 | CNY 2,438,891 | 0 | CNY 29,043 | CNY 12.0994 | CNY 11.9553 |
| 2025-02-26 (Wednesday) | 201,571 | CNY 2,409,848 | CNY 2,409,848 | ||||
| 2024-11-12 (Tuesday) | 216,989 | CNY 2,226,327 | CNY 2,226,327 | 0 | CNY -57,199 | CNY 10.2601 | CNY 10.5237 |
| 2024-11-11 (Monday) | 216,989 | CNY 2,283,526 | CNY 2,283,526 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-02 | SELL | -10,049 | 11.171* | 11.41 Profit of 114,644 on sale | |||
| 2025-03-12 | SELL | -10,596 | 11.425* | 11.69 Profit of 123,881 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.