| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Beijing Kingsoft Office Software, Inc. |
| Ticker | 688111.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 688111.SS holdings
| Date | Number of 688111.SS Shares Held | Base Market Value of 688111.SS Shares | Local Market Value of 688111.SS Shares | Change in 688111.SS Shares Held | Change in 688111.SS Base Value | Current Price per 688111.SS Share Held | Previous Price per 688111.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 203,578 | CNY 8,612,548 | CNY 8,612,548 | 0 | CNY -64,829 | CNY 42.3059 | CNY 42.6243 |
| 2025-05-07 (Wednesday) | 203,578 | CNY 8,677,377 | CNY 8,677,377 | 3,000 | CNY 80,561 | CNY 42.6243 | CNY 42.8602 |
| 2025-05-06 (Tuesday) | 200,578 | CNY 8,596,816 | CNY 8,596,816 | 0 | CNY 423,493 | CNY 42.8602 | CNY 40.7489 |
| 2025-05-05 (Monday) | 200,578 | CNY 8,173,323 | CNY 8,173,323 | 0 | CNY 19,662 | CNY 40.7489 | CNY 40.6508 |
| 2025-05-02 (Friday) | 200,578 | CNY 8,153,661 | CNY 8,153,661 | 0 | CNY 74,270 | CNY 40.6508 | CNY 40.2805 |
| 2025-05-01 (Thursday) | 200,578 | CNY 8,079,391 | CNY 8,079,391 | 0 | CNY -6,110 | CNY 40.2805 | CNY 40.311 |
| 2025-04-30 (Wednesday) | 200,578 | CNY 8,085,501 | CNY 8,085,501 | 0 | CNY 321,013 | CNY 40.311 | CNY 38.7106 |
| 2025-04-29 (Tuesday) | 200,578 | CNY 7,764,488 | CNY 7,764,488 | 0 | CNY -31,868 | CNY 38.7106 | CNY 38.8694 |
| 2025-04-28 (Monday) | 200,578 | CNY 7,796,356 | CNY 7,796,356 | 0 | CNY -39,103 | CNY 38.8694 | CNY 39.0644 |
| 2025-04-25 (Friday) | 200,578 | CNY 7,835,459 | CNY 7,835,459 | ||||
| 2025-04-24 (Thursday) | 197,778 | CNY 7,667,830 | CNY 7,667,830 | 2,800 | CNY -375,253 | CNY 38.7699 | CNY 41.2512 |
| 2025-04-23 (Wednesday) | 194,978 | CNY 8,043,083 | CNY 8,043,083 | 0 | CNY -53,739 | CNY 41.2512 | CNY 41.5268 |
| 2025-04-22 (Tuesday) | 194,978 | CNY 8,096,822 | CNY 8,096,822 | 0 | CNY -174,413 | CNY 41.5268 | CNY 42.4214 |
| 2025-04-21 (Monday) | 194,978 | CNY 8,271,235 | CNY 8,271,235 | 0 | CNY 75,165 | CNY 42.4214 | CNY 42.0359 |
| 2025-04-18 (Friday) | 194,978 | CNY 8,196,070 | CNY 8,196,070 | 0 | CNY -92,631 | CNY 42.0359 | CNY 42.511 |
| 2025-04-17 (Thursday) | 194,978 | CNY 8,288,701 | CNY 8,288,701 | 0 | CNY 70,057 | CNY 42.511 | CNY 42.1516 |
| 2025-04-16 (Wednesday) | 194,978 | CNY 8,218,644 | CNY 8,218,644 | -3,600 | CNY 59,751 | CNY 42.1516 | CNY 41.0866 |
| 2025-04-15 (Tuesday) | 198,578 | CNY 8,158,893 | CNY 8,158,893 | 3,200 | CNY 51,191 | CNY 41.0866 | CNY 41.4975 |
| 2025-04-14 (Monday) | 195,378 | CNY 8,107,702 | CNY 8,107,702 | 5,304 | CNY 76,259 | CNY 41.4975 | CNY 42.2543 |
| 2025-04-11 (Friday) | 190,074 | CNY 8,031,443 | CNY 8,031,443 | 0 | CNY 190,275 | CNY 42.2543 | CNY 41.2532 |
| 2025-04-10 (Thursday) | 190,074 | CNY 7,841,168 | CNY 7,841,168 | 0 | CNY 13,486 | CNY 41.2532 | CNY 41.1823 |
| 2025-04-09 (Wednesday) | 190,074 | CNY 7,827,682 | CNY 7,827,682 | 0 | CNY 454,993 | CNY 41.1823 | CNY 38.7885 |
| 2025-04-08 (Tuesday) | 190,074 | CNY 7,372,689 | CNY 7,372,689 | -11,800 | CNY -375,715 | CNY 38.7885 | CNY 38.3824 |
| 2025-04-07 (Monday) | 201,874 | CNY 7,748,404 | CNY 7,748,404 | 0 | CNY -681,551 | CNY 38.3824 | CNY 41.7585 |
| 2025-04-04 (Friday) | 201,874 | CNY 8,429,955 | CNY 8,429,955 | 0 | CNY 164,807 | CNY 41.7585 | CNY 40.9421 |
| 2025-04-02 (Wednesday) | 201,874 | CNY 8,265,148 | CNY 8,265,148 | 0 | CNY 73,023 | CNY 40.9421 | CNY 40.5804 |
| 2025-04-01 (Tuesday) | 201,874 | CNY 8,192,125 | CNY 8,192,125 | 0 | CNY -118,552 | CNY 40.5804 | CNY 41.1676 |
| 2025-03-31 (Monday) | 201,874 | CNY 8,310,677 | CNY 8,310,677 | 0 | CNY -124,862 | CNY 41.1676 | CNY 41.7862 |
| 2025-03-28 (Friday) | 201,874 | CNY 8,435,539 | CNY 8,435,539 | 0 | CNY -41,422 | CNY 41.7862 | CNY 41.9913 |
| 2025-03-27 (Thursday) | 201,874 | CNY 8,476,961 | CNY 8,476,961 | 0 | CNY -147,704 | CNY 41.9913 | CNY 42.723 |
| 2025-03-26 (Wednesday) | 201,874 | CNY 8,624,665 | CNY 8,624,665 | 0 | CNY -83,200 | CNY 42.723 | CNY 43.1351 |
| 2025-03-25 (Tuesday) | 201,874 | CNY 8,707,865 | CNY 8,707,865 | -8,600 | CNY -358,578 | CNY 43.1351 | CNY 43.0763 |
| 2025-03-24 (Monday) | 210,474 | CNY 9,066,443 | CNY 9,066,443 | 0 | CNY 93,837 | CNY 43.0763 | CNY 42.6305 |
| 2025-03-21 (Friday) | 210,474 | CNY 8,972,606 | CNY 8,972,606 | 0 | CNY -415,771 | CNY 42.6305 | CNY 44.6059 |
| 2025-03-20 (Thursday) | 210,474 | CNY 9,388,377 | CNY 9,388,377 | 0 | CNY -470,094 | CNY 44.6059 | CNY 46.8394 |
| 2025-03-19 (Wednesday) | 210,474 | CNY 9,858,471 | CNY 9,858,471 | 0 | CNY -164,308 | CNY 46.8394 | CNY 47.62 |
| 2025-03-18 (Tuesday) | 210,474 | CNY 10,022,779 | CNY 10,022,779 | 0 | CNY -55,675 | CNY 47.62 | CNY 47.8846 |
| 2025-03-17 (Monday) | 210,474 | CNY 10,078,454 | CNY 10,078,454 | 0 | CNY -182,615 | CNY 47.8846 | CNY 48.7522 |
| 2025-03-14 (Friday) | 210,474 | CNY 10,261,069 | CNY 10,261,069 | 0 | CNY 100,876 | CNY 48.7522 | CNY 48.2729 |
| 2025-03-13 (Thursday) | 210,474 | CNY 10,160,193 | CNY 10,160,193 | 2,488 | CNY -108,345 | CNY 48.2729 | CNY 49.3713 |
| 2025-03-12 (Wednesday) | 207,986 | CNY 10,268,538 | CNY 10,268,538 | 0 | CNY 27,647 | CNY 49.3713 | CNY 49.2384 |
| 2025-03-11 (Tuesday) | 207,986 | CNY 10,240,891 | CNY 10,240,891 | -11,000 | CNY -737,967 | CNY 49.2384 | CNY 50.135 |
| 2025-03-10 (Monday) | 218,986 | CNY 10,978,858 | CNY 10,978,858 | 6,935 | CNY -498,366 | CNY 50.135 | CNY 54.1248 |
| 2025-03-07 (Friday) | 212,051 | CNY 11,477,224 | CNY 11,477,224 | 0 | CNY -175,628 | CNY 54.1248 | CNY 54.9531 |
| 2025-03-06 (Thursday) | 212,051 | CNY 11,652,852 | CNY 11,652,852 | -15,600 | CNY 472,048 | CNY 54.9531 | CNY 49.1138 |
| 2025-03-05 (Wednesday) | 227,651 | CNY 11,180,804 | CNY 11,180,804 | 0 | CNY 48,318 | CNY 49.1138 | CNY 48.9015 |
| 2025-03-04 (Tuesday) | 227,651 | CNY 11,132,486 | CNY 11,132,486 | 0 | CNY 26,182 | CNY 48.9015 | CNY 48.7865 |
| 2025-03-03 (Monday) | 227,651 | CNY 11,106,304 | CNY 11,106,304 | 0 | CNY 299,316 | CNY 48.7865 | CNY 47.4717 |
| 2025-02-28 (Friday) | 227,651 | CNY 10,806,988 | CNY 10,806,988 | 2,881 | CNY -48,565 | CNY 47.4717 | CNY 48.2963 |
| 2025-02-27 (Thursday) | 224,770 | CNY 10,855,553 | CNY 10,855,553 | 0 | CNY -404,858 | CNY 48.2963 | CNY 50.0975 |
| 2025-02-26 (Wednesday) | 224,770 | CNY 11,260,411 | CNY 11,260,411 | ||||
| 2024-11-12 (Tuesday) | 238,370 | CNY 9,343,709 | CNY 9,343,709 | 0 | CNY -443,197 | CNY 39.1983 | CNY 41.0576 |
| 2024-11-11 (Monday) | 238,370 | CNY 9,786,906 | CNY 9,786,906 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 3,000 | 42.624* | 43.77 | |||
| 2025-04-24 | BUY | 2,800 | 38.770* | 44.49 | |||
| 2025-04-16 | SELL | -3,600 | 42.152* | 44.94 Profit of 161,767 on sale | |||
| 2025-04-15 | BUY | 3,200 | 41.087* | 45.05 | |||
| 2025-04-14 | BUY | 5,304 | 41.498* | 45.16 | |||
| 2025-04-08 | SELL | -11,800 | 38.789* | 45.78 Profit of 540,162 on sale | |||
| 2025-03-25 | SELL | -8,600 | 43.135* | 47.86 Profit of 411,565 on sale | |||
| 2025-03-13 | BUY | 2,488 | 48.273* | 49.05 | |||
| 2025-03-11 | SELL | -11,000 | 49.238* | 49.00 Profit of 538,977 on sale | |||
| 2025-03-10 | BUY | 6,935 | 50.135* | 48.86 | |||
| 2025-03-06 | SELL | -15,600 | 54.953* | 46.96 Profit of 732,597 on sale | |||
| 2025-02-28 | BUY | 2,881 | 47.472* | 43.75 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.