| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Zhuzhou CRRC Times Electric Co., Ltd. |
| Ticker | 688187.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 688187.SS holdings
| Date | Number of 688187.SS Shares Held | Base Market Value of 688187.SS Shares | Local Market Value of 688187.SS Shares | Change in 688187.SS Shares Held | Change in 688187.SS Base Value | Current Price per 688187.SS Share Held | Previous Price per 688187.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 375,926 | CNY 2,444,194 | CNY 2,444,194 | 0 | CNY 6,194 | CNY 6.5018 | CNY 6.48532 |
| 2025-05-07 (Wednesday) | 375,926 | CNY 2,438,000 | CNY 2,438,000 | 3,000 | CNY 48,592 | CNY 6.48532 | CNY 6.40719 |
| 2025-05-06 (Tuesday) | 372,926 | CNY 2,389,408 | CNY 2,389,408 | 0 | CNY 38,358 | CNY 6.40719 | CNY 6.30433 |
| 2025-05-05 (Monday) | 372,926 | CNY 2,351,050 | CNY 2,351,050 | 0 | CNY 5,655 | CNY 6.30433 | CNY 6.28917 |
| 2025-05-02 (Friday) | 372,926 | CNY 2,345,395 | CNY 2,345,395 | 0 | CNY 21,364 | CNY 6.28917 | CNY 6.23188 |
| 2025-05-01 (Thursday) | 372,926 | CNY 2,324,031 | CNY 2,324,031 | 0 | CNY -1,757 | CNY 6.23188 | CNY 6.23659 |
| 2025-04-30 (Wednesday) | 372,926 | CNY 2,325,788 | CNY 2,325,788 | 0 | CNY -33,903 | CNY 6.23659 | CNY 6.3275 |
| 2025-04-29 (Tuesday) | 372,926 | CNY 2,359,691 | CNY 2,359,691 | 0 | CNY 23,370 | CNY 6.3275 | CNY 6.26484 |
| 2025-04-28 (Monday) | 372,926 | CNY 2,336,321 | CNY 2,336,321 | 0 | CNY 16,897 | CNY 6.26484 | CNY 6.21953 |
| 2025-04-25 (Friday) | 372,926 | CNY 2,319,424 | CNY 2,319,424 | ||||
| 2025-04-24 (Thursday) | 370,126 | CNY 2,321,700 | CNY 2,321,700 | 2,800 | CNY -5,095 | CNY 6.27273 | CNY 6.33441 |
| 2025-04-23 (Wednesday) | 367,326 | CNY 2,326,795 | CNY 2,326,795 | 0 | CNY -7,323 | CNY 6.33441 | CNY 6.35435 |
| 2025-04-22 (Tuesday) | 367,326 | CNY 2,334,118 | CNY 2,334,118 | 0 | CNY 2,033 | CNY 6.35435 | CNY 6.34882 |
| 2025-04-21 (Monday) | 367,326 | CNY 2,332,085 | CNY 2,332,085 | 0 | CNY 51,385 | CNY 6.34882 | CNY 6.20893 |
| 2025-04-18 (Friday) | 367,326 | CNY 2,280,700 | CNY 2,280,700 | 0 | CNY -11,064 | CNY 6.20893 | CNY 6.23905 |
| 2025-04-17 (Thursday) | 367,326 | CNY 2,291,764 | CNY 2,291,764 | 0 | CNY 26,060 | CNY 6.23905 | CNY 6.1681 |
| 2025-04-16 (Wednesday) | 367,326 | CNY 2,265,704 | CNY 2,265,704 | -3,600 | CNY -64,191 | CNY 6.1681 | CNY 6.28129 |
| 2025-04-15 (Tuesday) | 370,926 | CNY 2,329,895 | CNY 2,329,895 | 3,200 | CNY 26,361 | CNY 6.28129 | CNY 6.26427 |
| 2025-04-14 (Monday) | 367,726 | CNY 2,303,534 | CNY 2,303,534 | 17,400 | CNY 139,829 | CNY 6.26427 | CNY 6.17626 |
| 2025-04-11 (Friday) | 350,326 | CNY 2,163,705 | CNY 2,163,705 | 3,200 | CNY 37,432 | CNY 6.17626 | CNY 6.12536 |
| 2025-04-10 (Thursday) | 347,126 | CNY 2,126,273 | CNY 2,126,273 | 0 | CNY 417 | CNY 6.12536 | CNY 6.12416 |
| 2025-04-09 (Wednesday) | 347,126 | CNY 2,125,856 | CNY 2,125,856 | -2,000 | CNY 56,467 | CNY 6.12416 | CNY 5.92734 |
| 2025-04-08 (Tuesday) | 349,126 | CNY 2,069,389 | CNY 2,069,389 | -11,800 | CNY 16,278 | CNY 5.92734 | CNY 5.68845 |
| 2025-04-07 (Monday) | 360,926 | CNY 2,053,111 | CNY 2,053,111 | 0 | CNY -262,494 | CNY 5.68845 | CNY 6.41573 |
| 2025-04-04 (Friday) | 360,926 | CNY 2,315,605 | CNY 2,315,605 | -8,200 | CNY -64,004 | CNY 6.41573 | CNY 6.4466 |
| 2025-04-02 (Wednesday) | 369,126 | CNY 2,379,609 | CNY 2,379,609 | 0 | CNY 8,617 | CNY 6.4466 | CNY 6.42326 |
| 2025-04-01 (Tuesday) | 369,126 | CNY 2,370,992 | CNY 2,370,992 | -7,000 | CNY -75,983 | CNY 6.42326 | CNY 6.50573 |
| 2025-03-31 (Monday) | 376,126 | CNY 2,446,975 | CNY 2,446,975 | 0 | CNY -28,508 | CNY 6.50573 | CNY 6.58153 |
| 2025-03-28 (Friday) | 376,126 | CNY 2,475,483 | CNY 2,475,483 | 0 | CNY -32,041 | CNY 6.58153 | CNY 6.66671 |
| 2025-03-27 (Thursday) | 376,126 | CNY 2,507,524 | CNY 2,507,524 | 0 | CNY 1,033 | CNY 6.66671 | CNY 6.66397 |
| 2025-03-26 (Wednesday) | 376,126 | CNY 2,506,491 | CNY 2,506,491 | 0 | CNY -37,251 | CNY 6.66397 | CNY 6.763 |
| 2025-03-25 (Tuesday) | 376,126 | CNY 2,543,742 | CNY 2,543,742 | -8,600 | CNY -69,803 | CNY 6.763 | CNY 6.79326 |
| 2025-03-24 (Monday) | 384,726 | CNY 2,613,545 | CNY 2,613,545 | 0 | CNY -77,377 | CNY 6.79326 | CNY 6.99439 |
| 2025-03-21 (Friday) | 384,726 | CNY 2,690,922 | CNY 2,690,922 | 0 | CNY 54,719 | CNY 6.99439 | CNY 6.85216 |
| 2025-03-20 (Thursday) | 384,726 | CNY 2,636,203 | CNY 2,636,203 | 0 | CNY 68,174 | CNY 6.85216 | CNY 6.67496 |
| 2025-03-19 (Wednesday) | 384,726 | CNY 2,568,029 | CNY 2,568,029 | 0 | CNY -44,648 | CNY 6.67496 | CNY 6.79101 |
| 2025-03-18 (Tuesday) | 384,726 | CNY 2,612,677 | CNY 2,612,677 | 0 | CNY 33,749 | CNY 6.79101 | CNY 6.70328 |
| 2025-03-17 (Monday) | 384,726 | CNY 2,578,928 | CNY 2,578,928 | 0 | CNY -1,781 | CNY 6.70328 | CNY 6.70791 |
| 2025-03-14 (Friday) | 384,726 | CNY 2,580,709 | CNY 2,580,709 | 0 | CNY 123,576 | CNY 6.70791 | CNY 6.38671 |
| 2025-03-13 (Thursday) | 384,726 | CNY 2,457,133 | CNY 2,457,133 | 0 | CNY 32,223 | CNY 6.38671 | CNY 6.30295 |
| 2025-03-12 (Wednesday) | 384,726 | CNY 2,424,910 | CNY 2,424,910 | -10,400 | CNY -56,415 | CNY 6.30295 | CNY 6.27983 |
| 2025-03-11 (Tuesday) | 395,126 | CNY 2,481,325 | CNY 2,481,325 | -11,000 | CNY -72,765 | CNY 6.27983 | CNY 6.28891 |
| 2025-03-10 (Monday) | 406,126 | CNY 2,554,090 | CNY 2,554,090 | 0 | CNY -3,725 | CNY 6.28891 | CNY 6.29808 |
| 2025-03-07 (Friday) | 406,126 | CNY 2,557,815 | CNY 2,557,815 | 0 | CNY -37,377 | CNY 6.29808 | CNY 6.39012 |
| 2025-03-06 (Thursday) | 406,126 | CNY 2,595,192 | CNY 2,595,192 | -15,600 | CNY -100,494 | CNY 6.39012 | CNY 6.39203 |
| 2025-03-05 (Wednesday) | 421,726 | CNY 2,695,686 | CNY 2,695,686 | 0 | CNY -5,477 | CNY 6.39203 | CNY 6.40502 |
| 2025-03-04 (Tuesday) | 421,726 | CNY 2,701,163 | CNY 2,701,163 | 0 | CNY -8,707 | CNY 6.40502 | CNY 6.42566 |
| 2025-03-03 (Monday) | 421,726 | CNY 2,709,870 | CNY 2,709,870 | 0 | CNY 27,150 | CNY 6.42566 | CNY 6.36129 |
| 2025-02-28 (Friday) | 421,726 | CNY 2,682,720 | CNY 2,682,720 | 0 | CNY -19,696 | CNY 6.36129 | CNY 6.40799 |
| 2025-02-27 (Thursday) | 421,726 | CNY 2,702,416 | CNY 2,702,416 | 0 | CNY 134,704 | CNY 6.40799 | CNY 6.08858 |
| 2025-02-26 (Wednesday) | 421,726 | CNY 2,567,712 | CNY 2,567,712 | ||||
| 2024-11-12 (Tuesday) | 447,926 | CNY 3,179,827 | CNY 3,179,827 | 0 | CNY -145,875 | CNY 7.099 | CNY 7.42467 |
| 2024-11-11 (Monday) | 447,926 | CNY 3,325,702 | CNY 3,325,702 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 3,000 | 6.485* | 6.41 | |||
| 2025-04-24 | BUY | 2,800 | 6.273* | 6.43 | |||
| 2025-04-16 | SELL | -3,600 | 6.168* | 6.46 Profit of 23,253 on sale | |||
| 2025-04-15 | BUY | 3,200 | 6.281* | 6.46 | |||
| 2025-04-14 | BUY | 17,400 | 6.264* | 6.47 | |||
| 2025-04-11 | BUY | 3,200 | 6.176* | 6.48 | |||
| 2025-04-09 | SELL | -2,000 | 6.124* | 6.50 Profit of 13,009 on sale | |||
| 2025-04-08 | SELL | -11,800 | 5.927* | 6.53 Profit of 76,999 on sale | |||
| 2025-04-04 | SELL | -8,200 | 6.416* | 6.56 Profit of 53,806 on sale | |||
| 2025-04-01 | SELL | -7,000 | 6.423* | 6.57 Profit of 46,006 on sale | |||
| 2025-03-25 | SELL | -8,600 | 6.763* | 6.56 Profit of 56,377 on sale | |||
| 2025-03-12 | SELL | -10,400 | 6.303* | 6.43 Profit of 66,922 on sale | |||
| 2025-03-11 | SELL | -11,000 | 6.280* | 6.45 Profit of 70,972 on sale | |||
| 2025-03-06 | SELL | -15,600 | 6.390* | 6.52 Profit of 101,637 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.