| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Jinko Solar Co., Ltd. |
| Ticker | 688223.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 688223.SS holdings
| Date | Number of 688223.SS Shares Held | Base Market Value of 688223.SS Shares | Local Market Value of 688223.SS Shares | Change in 688223.SS Shares Held | Change in 688223.SS Base Value | Current Price per 688223.SS Share Held | Previous Price per 688223.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,298,469 | CNY 3,402,905 | CNY 3,402,905 | 0 | CNY 55,290 | CNY 0.791655 | CNY 0.778792 |
| 2025-05-07 (Wednesday) | 4,298,469 | CNY 3,347,615 | CNY 3,347,615 | 33,000 | CNY 70,421 | CNY 0.778792 | CNY 0.768308 |
| 2025-05-06 (Tuesday) | 4,265,469 | CNY 3,277,194 | CNY 3,277,194 | 0 | CNY 28,465 | CNY 0.768308 | CNY 0.761635 |
| 2025-05-05 (Monday) | 4,265,469 | CNY 3,248,729 | CNY 3,248,729 | 0 | CNY 7,815 | CNY 0.761635 | CNY 0.759803 |
| 2025-05-02 (Friday) | 4,265,469 | CNY 3,240,914 | CNY 3,240,914 | 0 | CNY 29,520 | CNY 0.759803 | CNY 0.752882 |
| 2025-05-01 (Thursday) | 4,265,469 | CNY 3,211,394 | CNY 3,211,394 | 0 | CNY -2,428 | CNY 0.752882 | CNY 0.753451 |
| 2025-04-30 (Wednesday) | 4,265,469 | CNY 3,213,822 | CNY 3,213,822 | 0 | CNY -89,491 | CNY 0.753451 | CNY 0.774431 |
| 2025-04-29 (Tuesday) | 4,265,469 | CNY 3,303,313 | CNY 3,303,313 | 0 | CNY -21,630 | CNY 0.774431 | CNY 0.779502 |
| 2025-04-28 (Monday) | 4,265,469 | CNY 3,324,943 | CNY 3,324,943 | 0 | CNY -50,438 | CNY 0.779502 | CNY 0.791327 |
| 2025-04-25 (Friday) | 4,265,469 | CNY 3,375,381 | CNY 3,375,381 | ||||
| 2025-04-24 (Thursday) | 4,234,669 | CNY 3,353,054 | CNY 3,353,054 | 30,800 | CNY -16,688 | CNY 0.79181 | CNY 0.801581 |
| 2025-04-23 (Wednesday) | 4,203,869 | CNY 3,369,742 | CNY 3,369,742 | 0 | CNY 104,646 | CNY 0.801581 | CNY 0.776688 |
| 2025-04-22 (Tuesday) | 4,203,869 | CNY 3,265,096 | CNY 3,265,096 | 0 | CNY -105,674 | CNY 0.776688 | CNY 0.801826 |
| 2025-04-21 (Monday) | 4,203,869 | CNY 3,370,770 | CNY 3,370,770 | 0 | CNY -13,506 | CNY 0.801826 | CNY 0.805038 |
| 2025-04-18 (Friday) | 4,203,869 | CNY 3,384,276 | CNY 3,384,276 | 0 | CNY -11,511 | CNY 0.805038 | CNY 0.807777 |
| 2025-04-17 (Thursday) | 4,203,869 | CNY 3,395,787 | CNY 3,395,787 | 0 | CNY -38,902 | CNY 0.807777 | CNY 0.81703 |
| 2025-04-16 (Wednesday) | 4,203,869 | CNY 3,434,689 | CNY 3,434,689 | -39,600 | CNY -14,508 | CNY 0.81703 | CNY 0.812825 |
| 2025-04-15 (Tuesday) | 4,243,469 | CNY 3,449,197 | CNY 3,449,197 | 35,200 | CNY 43,974 | CNY 0.812825 | CNY 0.809174 |
| 2025-04-14 (Monday) | 4,208,269 | CNY 3,405,223 | CNY 3,405,223 | 0 | CNY -18,340 | CNY 0.809174 | CNY 0.813532 |
| 2025-04-11 (Friday) | 4,208,269 | CNY 3,423,563 | CNY 3,423,563 | 35,200 | CNY 22,961 | CNY 0.813532 | CNY 0.814892 |
| 2025-04-10 (Thursday) | 4,173,069 | CNY 3,400,602 | CNY 3,400,602 | 0 | CNY 132,529 | CNY 0.814892 | CNY 0.783134 |
| 2025-04-09 (Wednesday) | 4,173,069 | CNY 3,268,073 | CNY 3,268,073 | -22,000 | CNY 45,491 | CNY 0.783134 | CNY 0.768183 |
| 2025-04-08 (Tuesday) | 4,195,069 | CNY 3,222,582 | CNY 3,222,582 | -129,800 | CNY 3,377 | CNY 0.768183 | CNY 0.744347 |
| 2025-04-07 (Monday) | 4,324,869 | CNY 3,219,205 | CNY 3,219,205 | 0 | CNY -553,181 | CNY 0.744347 | CNY 0.872254 |
| 2025-04-04 (Friday) | 4,324,869 | CNY 3,772,386 | CNY 3,772,386 | -90,200 | CNY -184,405 | CNY 0.872254 | CNY 0.896201 |
| 2025-04-02 (Wednesday) | 4,415,069 | CNY 3,956,791 | CNY 3,956,791 | 0 | CNY -63,330 | CNY 0.896201 | CNY 0.910545 |
| 2025-04-01 (Tuesday) | 4,415,069 | CNY 4,020,121 | CNY 4,020,121 | -77,000 | CNY 13,927 | CNY 0.910545 | CNY 0.891837 |
| 2025-03-31 (Monday) | 4,492,069 | CNY 4,006,194 | CNY 4,006,194 | 0 | CNY -219,978 | CNY 0.891837 | CNY 0.940807 |
| 2025-03-28 (Friday) | 4,492,069 | CNY 4,226,172 | CNY 4,226,172 | 0 | CNY -20,230 | CNY 0.940807 | CNY 0.945311 |
| 2025-03-27 (Thursday) | 4,492,069 | CNY 4,246,402 | CNY 4,246,402 | 0 | CNY -85,563 | CNY 0.945311 | CNY 0.964359 |
| 2025-03-26 (Wednesday) | 4,492,069 | CNY 4,331,965 | CNY 4,331,965 | 0 | CNY 41,439 | CNY 0.964359 | CNY 0.955134 |
| 2025-03-25 (Tuesday) | 4,492,069 | CNY 4,290,526 | CNY 4,290,526 | -94,600 | CNY -47,033 | CNY 0.955134 | CNY 0.945688 |
| 2025-03-24 (Monday) | 4,586,669 | CNY 4,337,559 | CNY 4,337,559 | 0 | CNY -48,604 | CNY 0.945688 | CNY 0.956285 |
| 2025-03-21 (Friday) | 4,586,669 | CNY 4,386,163 | CNY 4,386,163 | 0 | CNY 11,073 | CNY 0.956285 | CNY 0.953871 |
| 2025-03-20 (Thursday) | 4,586,669 | CNY 4,375,090 | CNY 4,375,090 | 0 | CNY -54,729 | CNY 0.953871 | CNY 0.965803 |
| 2025-03-19 (Wednesday) | 4,586,669 | CNY 4,429,819 | CNY 4,429,819 | 0 | CNY -48,910 | CNY 0.965803 | CNY 0.976467 |
| 2025-03-18 (Tuesday) | 4,586,669 | CNY 4,478,729 | CNY 4,478,729 | 0 | CNY 87,386 | CNY 0.976467 | CNY 0.957414 |
| 2025-03-17 (Monday) | 4,586,669 | CNY 4,391,343 | CNY 4,391,343 | 0 | CNY 52,165 | CNY 0.957414 | CNY 0.946041 |
| 2025-03-14 (Friday) | 4,586,669 | CNY 4,339,178 | CNY 4,339,178 | 0 | CNY 98,299 | CNY 0.946041 | CNY 0.92461 |
| 2025-03-13 (Thursday) | 4,586,669 | CNY 4,240,879 | CNY 4,240,879 | 129,996 | CNY 104,898 | CNY 0.92461 | CNY 0.928042 |
| 2025-03-12 (Wednesday) | 4,456,673 | CNY 4,135,981 | CNY 4,135,981 | -114,400 | CNY -170,803 | CNY 0.928042 | CNY 0.942182 |
| 2025-03-11 (Tuesday) | 4,571,073 | CNY 4,306,784 | CNY 4,306,784 | -121,000 | CNY -48,978 | CNY 0.942182 | CNY 0.928324 |
| 2025-03-10 (Monday) | 4,692,073 | CNY 4,355,762 | CNY 4,355,762 | 0 | CNY 33,272 | CNY 0.928324 | CNY 0.921232 |
| 2025-03-07 (Friday) | 4,692,073 | CNY 4,322,490 | CNY 4,322,490 | 0 | CNY -94,950 | CNY 0.921232 | CNY 0.941469 |
| 2025-03-06 (Thursday) | 4,692,073 | CNY 4,417,440 | CNY 4,417,440 | -171,600 | CNY -30,529 | CNY 0.941469 | CNY 0.914529 |
| 2025-03-05 (Wednesday) | 4,863,673 | CNY 4,447,969 | CNY 4,447,969 | 0 | CNY -21,421 | CNY 0.914529 | CNY 0.918933 |
| 2025-03-04 (Tuesday) | 4,863,673 | CNY 4,469,390 | CNY 4,469,390 | 0 | CNY -89,491 | CNY 0.918933 | CNY 0.937333 |
| 2025-03-03 (Monday) | 4,863,673 | CNY 4,558,881 | CNY 4,558,881 | 0 | CNY -42,986 | CNY 0.937333 | CNY 0.946171 |
| 2025-02-28 (Friday) | 4,863,673 | CNY 4,601,867 | CNY 4,601,867 | 0 | CNY -109,406 | CNY 0.946171 | CNY 0.968666 |
| 2025-02-27 (Thursday) | 4,863,673 | CNY 4,711,273 | CNY 4,711,273 | 0 | CNY -53,322 | CNY 0.968666 | CNY 0.979629 |
| 2025-02-26 (Wednesday) | 4,863,673 | CNY 4,764,595 | CNY 4,764,595 | ||||
| 2024-11-12 (Tuesday) | 5,151,873 | CNY 6,404,743 | CNY 6,404,743 | 0 | CNY -49,970 | CNY 1.24319 | CNY 1.25289 |
| 2024-11-11 (Monday) | 5,151,873 | CNY 6,454,713 | CNY 6,454,713 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 33,000 | 0.779* | 0.88 | |||
| 2025-04-24 | BUY | 30,800 | 0.792* | 0.90 | |||
| 2025-04-16 | SELL | -39,600 | 0.817* | 0.92 Profit of 36,268 on sale | |||
| 2025-04-15 | BUY | 35,200 | 0.813* | 0.92 | |||
| 2025-04-11 | BUY | 35,200 | 0.814* | 0.93 | |||
| 2025-04-09 | SELL | -22,000 | 0.783* | 0.93 Profit of 20,563 on sale | |||
| 2025-04-08 | SELL | -129,800 | 0.768* | 0.94 Profit of 122,091 on sale | |||
| 2025-04-04 | SELL | -90,200 | 0.872* | 0.95 Profit of 85,761 on sale | |||
| 2025-04-01 | SELL | -77,000 | 0.911* | 0.95 Profit of 73,515 on sale | |||
| 2025-03-25 | SELL | -94,600 | 0.955* | 0.96 Profit of 90,698 on sale | |||
| 2025-03-13 | BUY | 129,996 | 0.925* | 0.96 | |||
| 2025-03-12 | SELL | -114,400 | 0.928* | 0.97 Profit of 110,534 on sale | |||
| 2025-03-11 | SELL | -121,000 | 0.942* | 0.97 Profit of 117,233 on sale | |||
| 2025-03-06 | SELL | -171,600 | 0.941* | 0.99 Profit of 169,564 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.