| Stock Name / Fund | iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EUXS(GBX) LSE |
| ETF Ticker | EUXS.LS(GBX) CXE |
| ETF Ticker | EUXS.L(GBP) LSE |
| Stock Name | adidas AG |
| Ticker | ADS.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000A1EWWW0 |
| LEI | 549300JSX0Z4CW0V5023 |
Show aggregate ADS.DE holdings
| Date | Number of ADS.DE Shares Held | Base Market Value of ADS.DE Shares | Local Market Value of ADS.DE Shares | Change in ADS.DE Shares Held | Change in ADS.DE Base Value | Current Price per ADS.DE Share Held | Previous Price per ADS.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 3,615 | EUR 532,241 | EUR 532,241 | 0 | EUR 12,637 | EUR 147.231 | EUR 143.736 |
| 2025-12-11 (Thursday) | 3,615 | EUR 519,604 | EUR 519,604 | 0 | EUR 9,664 | EUR 143.736 | EUR 141.062 |
| 2025-12-10 (Wednesday) | 3,615 | EUR 509,940 | EUR 509,940 | 0 | EUR 4,431 | EUR 141.062 | EUR 139.837 |
| 2025-12-09 (Tuesday) | 3,615 | EUR 505,509 | EUR 505,509 | 0 | EUR -678 | EUR 139.837 | EUR 140.024 |
| 2025-12-08 (Monday) | 3,615 | EUR 506,187 | EUR 506,187 | -144 | EUR -32,981 | EUR 140.024 | EUR 143.434 |
| 2025-12-05 (Friday) | 3,759 | EUR 539,168 | EUR 539,168 | 0 | EUR 8,767 | EUR 143.434 | EUR 141.102 |
| 2025-12-04 (Thursday) | 3,759 | EUR 530,401 | EUR 530,401 | 0 | EUR 5,124 | EUR 141.102 | EUR 139.738 |
| 2025-12-03 (Wednesday) | 3,759 | EUR 525,277 | EUR 525,277 | 0 | EUR -5,110 | EUR 139.738 | EUR 141.098 |
| 2025-12-02 (Tuesday) | 3,759 | EUR 530,387 | EUR 530,387 | 0 | EUR -1,212 | EUR 141.098 | EUR 141.42 |
| 2025-12-01 (Monday) | 3,759 | EUR 531,599 | EUR 531,599 | 0 | EUR 3,489 | EUR 141.42 | EUR 140.492 |
| 2025-11-28 (Friday) | 3,759 | EUR 528,110 | EUR 528,110 | 0 | EUR 3,132 | EUR 140.492 | EUR 139.659 |
| 2025-11-27 (Thursday) | 3,759 | EUR 524,978 | EUR 524,978 | 0 | EUR 1,781 | EUR 139.659 | EUR 139.185 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -144 | 165.500 | 160.200 | 160.730 | EUR -23,145 | 176.49 Profit of 2,269 on sale |
| 2025-11-06 | BUY | 144 | 164.450 | 158.550 | 159.140 | EUR 22,916 | 180.82 |
| 2025-09-30 | SELL | -50 | 181.100 | 181.100 | 181.100 | EUR -9,055 | 183.55 Profit of 122 on sale |
| 2025-06-02 | BUY | 150 | 218.100 | 218.100 | 218.100 | EUR 32,715 | 188.97 |
| 2025-05-30 | BUY | 58 | 219.500 | 221.800 | 221.570 | EUR 12,851 | 189.00 |
| 2025-04-30 | SELL | -78 | 201.700 | 211.100 | 210.160 | EUR -16,392 | 190.74 Loss of -1,515 on sale |
| 2025-03-12 | SELL | -302 | 221.300 | 224.300 | 224.000 | EUR -67,648 | 196.83 Loss of -8,204 on sale |
| 2025-03-04 | BUY | 151 | 237.700 | 244.800 | 244.090 | EUR 36,858 | 197.02 |
| 2025-02-28 | BUY | 235 | 246.200 | 246.200 | 246.200 | EUR 57,857 | 196.78 |
| 2025-01-29 | BUY | 142 | 256.500 | 257.500 | 257.400 | EUR 36,551 | 188.37 |
| 2024-12-30 | BUY | 41 | 236.800 | 237.500 | 237.430 | EUR 9,735 | 184.40 |
| 2024-11-12 | BUY | 139 | 217.600 | 220.200 | 219.940 | EUR 30,572 | 182.87 |
| 2024-11-01 | SELL | -43 | 219.400 | 219.400 | 219.400 | EUR -9,434 | 182.41 Loss of -1,591 on sale |
| 2024-10-23 | BUY | 141 | 216.000 | 219.100 | 218.790 | EUR 30,849 | 184.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy