| Stock Name / Fund | iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EUXS(GBX) LSE |
| ETF Ticker | EUXS.LS(GBX) CXE |
| ETF Ticker | EUXS.L(GBP) LSE |
| Stock Name | Akzo Nobel NV |
| Ticker | AKZA.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0013267909 |
| LEI | 724500XYIJUGXAA5QD70 |
Show aggregate AKZA.AS holdings
| Date | Number of AKZA.AS Shares Held | Base Market Value of AKZA.AS Shares | Local Market Value of AKZA.AS Shares | Change in AKZA.AS Shares Held | Change in AKZA.AS Base Value | Current Price per AKZA.AS Share Held | Previous Price per AKZA.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 3,690 | EUR 187,448 | EUR 187,448 | 0 | EUR 803 | EUR 50.7989 | EUR 50.5813 |
| 2025-12-17 (Wednesday) | 3,690 | EUR 186,645 | EUR 186,645 | 0 | EUR 1,272 | EUR 50.5813 | EUR 50.2366 |
| 2025-12-16 (Tuesday) | 3,690 | EUR 185,373 | EUR 185,373 | 0 | EUR 1,253 | EUR 50.2366 | EUR 49.897 |
| 2025-12-15 (Monday) | 3,690 | EUR 184,120 | EUR 184,120 | 0 | EUR -45 | EUR 49.897 | EUR 49.9092 |
| 2025-12-12 (Friday) | 3,690 | EUR 184,165 | EUR 184,165 | 0 | EUR 3,334 | EUR 49.9092 | EUR 49.0057 |
| 2025-12-11 (Thursday) | 3,690 | EUR 180,831 | EUR 180,831 | 0 | EUR 6,422 | EUR 49.0057 | EUR 47.2653 |
| 2025-12-10 (Wednesday) | 3,690 | EUR 174,409 | EUR 174,409 | 0 | EUR 345 | EUR 47.2653 | EUR 47.1718 |
| 2025-12-09 (Tuesday) | 3,690 | EUR 174,064 | EUR 174,064 | 0 | EUR -1,871 | EUR 47.1718 | EUR 47.6789 |
| 2025-12-08 (Monday) | 3,690 | EUR 175,935 | EUR 175,935 | -150 | EUR -9,918 | EUR 47.6789 | EUR 48.3992 |
| 2025-12-05 (Friday) | 3,840 | EUR 185,853 | EUR 185,853 | 0 | EUR 1,634 | EUR 48.3992 | EUR 47.9737 |
| 2025-12-04 (Thursday) | 3,840 | EUR 184,219 | EUR 184,219 | 0 | EUR -1,129 | EUR 47.9737 | EUR 48.2677 |
| 2025-12-03 (Wednesday) | 3,840 | EUR 185,348 | EUR 185,348 | 0 | EUR -1,334 | EUR 48.2677 | EUR 48.6151 |
| 2025-12-02 (Tuesday) | 3,840 | EUR 186,682 | EUR 186,682 | 0 | EUR -1,155 | EUR 48.6151 | EUR 48.9159 |
| 2025-12-01 (Monday) | 3,840 | EUR 187,837 | EUR 187,837 | 0 | EUR -648 | EUR 48.9159 | EUR 49.0846 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -150 | 55.260 | 54.440 | 54.522 | EUR -8,178 | 49.38 Loss of -772 on sale |
| 2025-11-06 | BUY | 150 | 57.020 | 56.520 | 56.570 | EUR 8,486 | 49.40 |
| 2025-06-02 | BUY | 153 | 59.800 | 60.380 | 60.322 | EUR 9,229 | 48.37 |
| 2025-04-30 | SELL | -162 | 55.560 | 56.200 | 56.136 | EUR -9,094 | 48.09 Loss of -1,304 on sale |
| 2025-03-12 | SELL | -320 | 61.620 | 62.520 | 62.430 | EUR -19,978 | 48.46 Loss of -4,469 on sale |
| 2025-03-04 | BUY | 160 | 57.320 | 59.160 | 58.976 | EUR 9,436 | 48.32 |
| 2025-02-28 | BUY | 188 | 59.520 | 60.120 | 60.060 | EUR 11,291 | 48.30 |
| 2025-01-29 | BUY | 152 | 56.920 | 58.800 | 58.612 | EUR 8,909 | 48.58 |
| 2024-11-12 | BUY | 147 | 56.380 | 58.640 | 58.414 | EUR 8,587 | 49.85 |
| 2024-10-23 | BUY | 149 | 60.880 | 61.320 | 61.276 | EUR 9,130 | 52.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy