| Stock Name / Fund | iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EUXS(GBX) LSE |
| ETF Ticker | EUXS.LS(GBX) CXE |
| ETF Ticker | EUXS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate HOLM-B.ST holdings
| Date | Number of HOLM-B.ST Shares Held | Base Market Value of HOLM-B.ST Shares | Local Market Value of HOLM-B.ST Shares | Change in HOLM-B.ST Shares Held | Change in HOLM-B.ST Base Value | Current Price per HOLM-B.ST Share Held | Previous Price per HOLM-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,579 | SEK 49,536 | SEK 49,536 | 0 | SEK 3,280 | SEK 31.3718 | SEK 29.2945 |
| 2025-05-07 (Wednesday) | 1,579 | SEK 46,256 | SEK 46,256 | 0 | SEK 261 | SEK 29.2945 | SEK 29.1292 |
| 2025-05-06 (Tuesday) | 1,579 | SEK 45,995 | SEK 45,995 | 0 | SEK -654 | SEK 29.1292 | SEK 29.5434 |
| 2025-05-05 (Monday) | 1,579 | SEK 46,649 | SEK 46,649 | 0 | SEK -477 | SEK 29.5434 | SEK 29.8455 |
| 2025-05-02 (Friday) | 1,579 | SEK 47,126 | SEK 47,126 | 0 | SEK 586 | SEK 29.8455 | SEK 29.4743 |
| 2025-05-01 (Thursday) | 1,579 | SEK 46,540 | SEK 46,540 | 0 | SEK -354 | SEK 29.4743 | SEK 29.6985 |
| 2025-04-30 (Wednesday) | 1,579 | SEK 46,894 | SEK 46,894 | -194 | SEK -5,046 | SEK 29.6985 | SEK 29.295 |
| 2025-04-29 (Tuesday) | 1,773 | SEK 51,940 | SEK 51,940 | 0 | SEK -646 | SEK 29.295 | SEK 29.6593 |
| 2025-04-28 (Monday) | 1,773 | SEK 52,586 | SEK 52,586 | 0 | SEK 307 | SEK 29.6593 | SEK 29.4862 |
| 2025-04-25 (Friday) | 1,773 | SEK 52,279 | SEK 52,279 | 0 | SEK -326 | SEK 29.4862 | SEK 29.6701 |
| 2025-04-24 (Thursday) | 1,773 | SEK 52,605 | SEK 52,605 | 0 | SEK -718 | SEK 29.6701 | SEK 30.075 |
| 2025-04-23 (Wednesday) | 1,773 | SEK 53,323 | SEK 53,323 | 0 | SEK 822 | SEK 30.075 | SEK 29.6114 |
| 2025-04-22 (Tuesday) | 1,773 | SEK 52,501 | SEK 52,501 | 0 | SEK 1,019 | SEK 29.6114 | SEK 29.0367 |
| 2025-04-21 (Monday) | 1,773 | SEK 51,482 | SEK 51,482 | 0 | SEK -114 | SEK 29.0367 | SEK 29.101 |
| 2025-04-18 (Friday) | 1,773 | SEK 51,596 | SEK 51,596 | 0 | SEK 0 | SEK 29.101 | SEK 29.101 |
| 2025-04-17 (Thursday) | 1,773 | SEK 51,596 | SEK 51,596 | 0 | SEK 598 | SEK 29.101 | SEK 28.7637 |
| 2025-04-16 (Wednesday) | 1,773 | SEK 50,998 | SEK 50,998 | 0 | SEK 4 | SEK 28.7637 | SEK 28.7614 |
| 2025-04-15 (Tuesday) | 1,773 | SEK 50,994 | SEK 50,994 | 0 | SEK -643 | SEK 28.7614 | SEK 29.1241 |
| 2025-04-14 (Monday) | 1,773 | SEK 51,637 | SEK 51,637 | 0 | SEK 1,179 | SEK 29.1241 | SEK 28.4591 |
| 2025-04-11 (Friday) | 1,773 | SEK 50,458 | SEK 50,458 | 0 | SEK -911 | SEK 28.4591 | SEK 28.9729 |
| 2025-04-10 (Thursday) | 1,773 | SEK 51,369 | SEK 51,369 | 0 | SEK 1,259 | SEK 28.9729 | SEK 28.2628 |
| 2025-04-09 (Wednesday) | 1,773 | SEK 50,110 | SEK 50,110 | 0 | SEK -1,273 | SEK 28.2628 | SEK 28.9808 |
| 2025-04-08 (Tuesday) | 1,773 | SEK 51,383 | SEK 51,383 | 0 | SEK 1,339 | SEK 28.9808 | SEK 28.2256 |
| 2025-04-07 (Monday) | 1,773 | SEK 50,044 | SEK 50,044 | 0 | SEK -1,353 | SEK 28.2256 | SEK 28.9887 |
| 2025-04-04 (Friday) | 1,773 | SEK 51,397 | SEK 51,397 | 0 | SEK -2,285 | SEK 28.9887 | SEK 30.2775 |
| 2025-04-02 (Wednesday) | 1,773 | SEK 53,682 | SEK 53,682 | 0 | SEK -425 | SEK 30.2775 | SEK 30.5172 |
| 2025-04-01 (Tuesday) | 1,773 | SEK 54,107 | SEK 54,107 | 0 | SEK -208 | SEK 30.5172 | SEK 30.6345 |
| 2025-03-31 (Monday) | 1,773 | SEK 54,315 | SEK 54,315 | 0 | SEK -1,281 | SEK 30.6345 | SEK 31.357 |
| 2025-03-28 (Friday) | 1,773 | SEK 55,596 | SEK 55,596 | 0 | SEK 1,409 | SEK 31.357 | SEK 30.5623 |
| 2025-03-27 (Thursday) | 1,773 | SEK 54,187 | SEK 54,187 | 0 | SEK -834 | SEK 30.5623 | SEK 31.0327 |
| 2025-03-26 (Wednesday) | 1,773 | SEK 55,021 | SEK 55,021 | 0 | SEK 199 | SEK 31.0327 | SEK 30.9205 |
| 2025-03-25 (Tuesday) | 1,773 | SEK 54,822 | SEK 54,822 | 0 | SEK 113 | SEK 30.9205 | SEK 30.8567 |
| 2025-03-24 (Monday) | 1,773 | SEK 54,709 | SEK 54,709 | 0 | SEK -708 | SEK 30.8567 | SEK 31.2561 |
| 2025-03-21 (Friday) | 1,773 | SEK 55,417 | SEK 55,417 | 0 | SEK -1,843 | SEK 31.2561 | SEK 32.2955 |
| 2025-03-20 (Thursday) | 1,773 | SEK 57,260 | SEK 57,260 | 0 | SEK -270 | SEK 32.2955 | SEK 32.4478 |
| 2025-03-19 (Wednesday) | 1,773 | SEK 57,530 | SEK 57,530 | 0 | SEK -601 | SEK 32.4478 | SEK 32.7868 |
| 2025-03-18 (Tuesday) | 1,773 | SEK 58,131 | SEK 58,131 | 0 | SEK -105 | SEK 32.7868 | SEK 32.846 |
| 2025-03-17 (Monday) | 1,773 | SEK 58,236 | SEK 58,236 | 0 | SEK -182 | SEK 32.846 | SEK 32.9487 |
| 2025-03-14 (Friday) | 1,773 | SEK 58,418 | SEK 58,418 | 0 | SEK 1,173 | SEK 32.9487 | SEK 32.2871 |
| 2025-03-13 (Thursday) | 1,773 | SEK 57,245 | SEK 57,245 | 0 | SEK -1,371 | SEK 32.2871 | SEK 33.0603 |
| 2025-03-12 (Wednesday) | 1,773 | SEK 58,616 | SEK 58,616 | -152 | SEK -5,501 | SEK 33.0603 | SEK 33.3075 |
| 2025-03-11 (Tuesday) | 1,925 | SEK 64,117 | SEK 64,117 | 0 | SEK -372 | SEK 33.3075 | SEK 33.5008 |
| 2025-03-10 (Monday) | 1,925 | SEK 64,489 | SEK 64,489 | 0 | SEK 568 | SEK 33.5008 | SEK 33.2057 |
| 2025-03-07 (Friday) | 1,925 | SEK 63,921 | SEK 63,921 | 0 | SEK 2,060 | SEK 33.2057 | SEK 32.1356 |
| 2025-03-05 (Wednesday) | 1,925 | SEK 61,861 | SEK 61,861 | 0 | SEK 1,947 | SEK 32.1356 | SEK 31.1242 |
| 2025-03-04 (Tuesday) | 1,925 | SEK 59,914 | SEK 59,914 | 76 | SEK 1,731 | SEK 31.1242 | SEK 31.4673 |
| 2025-03-03 (Monday) | 1,849 | SEK 58,183 | SEK 58,183 | 0 | SEK 266 | SEK 31.4673 | SEK 31.3234 |
| 2025-02-28 (Friday) | 1,849 | SEK 57,917 | SEK 57,917 | 301 | SEK 9,985 | SEK 31.3234 | SEK 30.9638 |
| 2025-02-27 (Thursday) | 1,548 | SEK 47,932 | SEK 47,932 | 0 | SEK -348 | SEK 30.9638 | SEK 31.1886 |
| 2025-02-26 (Wednesday) | 1,548 | SEK 48,280 | SEK 48,280 | 0 | SEK -491 | SEK 31.1886 | SEK 31.5058 |
| 2025-02-25 (Tuesday) | 1,548 | SEK 48,771 | SEK 48,771 | 0 | SEK 142 | SEK 31.5058 | SEK 31.4141 |
| 2025-02-24 (Monday) | 1,548 | SEK 48,629 | SEK 48,629 | 0 | SEK 18 | SEK 31.4141 | SEK 31.4025 |
| 2025-02-21 (Friday) | 1,548 | SEK 48,611 | SEK 48,611 | 0 | SEK -65 | SEK 31.4025 | SEK 31.4444 |
| 2025-02-20 (Thursday) | 1,548 | SEK 48,676 | SEK 48,676 | 0 | SEK 464 | SEK 31.4444 | SEK 31.1447 |
| 2025-02-19 (Wednesday) | 1,548 | SEK 48,212 | SEK 48,212 | 0 | SEK -936 | SEK 31.1447 | SEK 31.7494 |
| 2025-02-18 (Tuesday) | 1,548 | SEK 49,148 | SEK 49,148 | 0 | SEK -609 | SEK 31.7494 | SEK 32.1428 |
| 2025-02-17 (Monday) | 1,548 | SEK 49,757 | SEK 49,757 | 0 | SEK 255 | SEK 32.1428 | SEK 31.978 |
| 2025-02-14 (Friday) | 1,548 | SEK 49,502 | SEK 49,502 | 0 | SEK 557 | SEK 31.978 | SEK 31.6182 |
| 2025-02-13 (Thursday) | 1,548 | SEK 48,945 | SEK 48,945 | 0 | SEK 1,149 | SEK 31.6182 | SEK 30.876 |
| 2025-02-12 (Wednesday) | 1,548 | SEK 47,796 | SEK 47,796 | 0 | SEK -32 | SEK 30.876 | SEK 30.8966 |
| 2025-02-11 (Tuesday) | 1,548 | SEK 47,828 | SEK 47,828 | 0 | SEK -280 | SEK 30.8966 | SEK 31.0775 |
| 2025-02-10 (Monday) | 1,548 | SEK 48,108 | SEK 48,108 | 0 | SEK 338 | SEK 31.0775 | SEK 30.8592 |
| 2025-02-07 (Friday) | 1,548 | SEK 47,770 | SEK 47,770 | 0 | SEK -600 | SEK 30.8592 | SEK 31.2468 |
| 2025-02-06 (Thursday) | 1,548 | SEK 48,370 | SEK 48,370 | 0 | SEK 675 | SEK 31.2468 | SEK 30.8107 |
| 2025-02-05 (Wednesday) | 1,548 | SEK 47,695 | SEK 47,695 | 0 | SEK 412 | SEK 30.8107 | SEK 30.5446 |
| 2025-02-04 (Tuesday) | 1,548 | SEK 47,283 | SEK 47,283 | 0 | SEK 140 | SEK 30.5446 | SEK 30.4541 |
| 2025-02-03 (Monday) | 1,548 | SEK 47,143 | SEK 47,143 | 0 | SEK -215 | SEK 30.4541 | SEK 30.593 |
| 2025-01-31 (Friday) | 1,548 | SEK 47,358 | SEK 47,358 | -293 | SEK -8,799 | SEK 30.593 | SEK 30.5035 |
| 2025-01-30 (Thursday) | 1,841 | SEK 56,157 | SEK 56,157 | 0 | SEK -339 | SEK 30.5035 | SEK 30.6877 |
| 2025-01-29 (Wednesday) | 1,841 | SEK 56,496 | SEK 56,496 | 76 | SEK 2,605 | SEK 30.6877 | SEK 30.5331 |
| 2025-01-28 (Tuesday) | 1,765 | SEK 53,891 | SEK 53,891 | 0 | SEK -5 | SEK 30.5331 | SEK 30.536 |
| 2025-01-27 (Monday) | 1,765 | SEK 53,896 | SEK 53,896 | 0 | SEK -497 | SEK 30.536 | SEK 30.8176 |
| 2025-01-24 (Friday) | 1,765 | SEK 54,393 | SEK 54,393 | 0 | SEK 1,033 | SEK 30.8176 | SEK 30.2323 |
| 2025-01-23 (Thursday) | 1,765 | SEK 53,360 | SEK 53,360 | 0 | SEK -109 | SEK 30.2323 | SEK 30.2941 |
| 2025-01-22 (Wednesday) | 1,765 | SEK 53,469 | SEK 53,469 | ||||
| 2025-01-21 (Tuesday) | 1,765 | SEK 53,894 | SEK 53,894 | ||||
| 2025-01-20 (Monday) | 1,765 | SEK 53,573 | SEK 53,573 | ||||
| 2025-01-17 (Friday) | 1,765 | SEK 53,532 | SEK 53,532 | ||||
| 2025-01-16 (Thursday) | 1,765 | SEK 52,961 | SEK 52,961 | ||||
| 2025-01-15 (Wednesday) | 1,765 | SEK 53,155 | SEK 53,155 | ||||
| 2025-01-14 (Tuesday) | 1,765 | SEK 52,781 | SEK 52,781 | ||||
| 2025-01-13 (Monday) | 1,765 | SEK 53,931 | SEK 53,931 | ||||
| 2025-01-10 (Friday) | 1,765 | SEK 52,992 | SEK 52,992 | ||||
| 2025-01-09 (Thursday) | 1,765 | SEK 53,092 | SEK 53,092 | ||||
| 2025-01-09 (Thursday) | 1,765 | SEK 53,092 | SEK 53,092 | ||||
| 2025-01-09 (Thursday) | 1,765 | SEK 53,092 | SEK 53,092 | ||||
| 2025-01-08 (Wednesday) | 1,765 | SEK 51,958 | SEK 51,958 | ||||
| 2025-01-08 (Wednesday) | 1,765 | SEK 51,958 | SEK 51,958 | ||||
| 2025-01-08 (Wednesday) | 1,765 | SEK 51,958 | SEK 51,958 | ||||
| 2024-12-27 (Friday) | 1,765 | SEK 51,852 | SEK 51,852 | ||||
| 2024-12-26 (Thursday) | 1,765 | SEK 50,987 | SEK 50,987 | ||||
| 2024-12-24 (Tuesday) | 1,765 | SEK 50,635 | SEK 50,635 | ||||
| 2024-12-23 (Monday) | 1,765 | SEK 50,983 | SEK 50,983 | ||||
| 2024-12-20 (Friday) | 1,765 | SEK 51,088 | SEK 51,088 | ||||
| 2024-12-19 (Thursday) | 1,765 | SEK 50,659 | SEK 50,659 | ||||
| 2024-12-18 (Wednesday) | 1,765 | SEK 51,661 | SEK 51,661 | ||||
| 2024-12-17 (Tuesday) | 1,765 | SEK 52,447 | SEK 52,447 | ||||
| 2024-12-16 (Monday) | 1,765 | SEK 53,258 | SEK 53,258 | ||||
| 2024-12-13 (Friday) | 1,765 | SEK 53,116 | SEK 53,116 | ||||
| 2024-12-11 (Wednesday) | 1,765 | SEK 53,428 | SEK 53,428 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | SELL | -194 | 29.699* | 30.79 Profit of 5,973 on sale | |||
| 2025-03-12 | SELL | -152 | 33.060* | 31.31 Profit of 4,759 on sale | |||
| 2025-03-04 | BUY | 76 | 31.124* | 31.07 | |||
| 2025-02-28 | BUY | 301 | 31.323* | 31.05 | |||
| 2025-01-31 | SELL | -293 | 30.593* | 30.55 Profit of 8,952 on sale | |||
| 2025-01-29 | BUY | 76 | 30.688* | 30.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.