| Stock Name / Fund | iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EUXS(GBX) LSE |
| ETF Ticker | EUXS.LS(GBX) CXE |
| ETF Ticker | EUXS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate LISP.SW holdings
| Date | Number of LISP.SW Shares Held | Base Market Value of LISP.SW Shares | Local Market Value of LISP.SW Shares | Change in LISP.SW Shares Held | Change in LISP.SW Base Value | Current Price per LISP.SW Share Held | Previous Price per LISP.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 22 | CHF 236,098 | CHF 236,098 | 0 | CHF -1,563 | CHF 10731.7 | CHF 10802.8 |
| 2025-12-10 (Wednesday) | 22 | CHF 237,661 | CHF 237,661 | 0 | CHF -768 | CHF 10802.8 | CHF 10837.7 |
| 2025-12-09 (Tuesday) | 22 | CHF 238,429 | CHF 238,429 | 0 | CHF -94 | CHF 10837.7 | CHF 10842 |
| 2025-12-08 (Monday) | 22 | CHF 238,523 | CHF 238,523 | -1 | CHF -10,967 | CHF 10842 | CHF 10847.4 |
| 2025-12-05 (Friday) | 23 | CHF 249,490 | CHF 249,490 | 0 | CHF -4,097 | CHF 10847.4 | CHF 11025.5 |
| 2025-12-04 (Thursday) | 23 | CHF 253,587 | CHF 253,587 | 0 | CHF 2,769 | CHF 11025.5 | CHF 10905.1 |
| 2025-12-03 (Wednesday) | 23 | CHF 250,818 | CHF 250,818 | 0 | CHF -4,038 | CHF 10905.1 | CHF 11080.7 |
| 2025-12-02 (Tuesday) | 23 | CHF 254,856 | CHF 254,856 | 0 | CHF 1,331 | CHF 11080.7 | CHF 11022.8 |
| 2025-12-01 (Monday) | 23 | CHF 253,525 | CHF 253,525 | 0 | CHF -2,004 | CHF 11022.8 | CHF 11110 |
| 2025-11-28 (Friday) | 23 | CHF 255,529 | CHF 255,529 | 0 | CHF 83 | CHF 11110 | CHF 11106.3 |
| 2025-11-27 (Thursday) | 23 | CHF 255,446 | CHF 255,446 | 0 | CHF -1,819 | CHF 11106.3 | CHF 11185.4 |
| 2025-11-26 (Wednesday) | 23 | CHF 257,265 | CHF 257,265 | 0 | CHF -724 | CHF 11185.4 | CHF 11216.9 |
| 2025-11-25 (Tuesday) | 23 | CHF 257,989 | CHF 257,989 | 0 | CHF -83 | CHF 11216.9 | CHF 11220.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -1 | 11,670.000 | 11,520.000 | 11,535.000 | -11,535 | 10,792.32 Loss of -743 on sale |
| 2025-11-24 | BUY | 2 | 12,060.000 | 11,810.000 | 11,835.000 | 23,670 | 10,778.26 |
| 2025-11-06 | BUY | 1 | 12,490.000 | 12,370.000 | 12,382.000 | 12,382 | 10,717.62 |
| 2025-10-31 | SELL | -1 | 12,600.000 | 12,320.000 | 12,348.000 | -12,348 | 10,695.85 Loss of -1,652 on sale |
| 2025-09-30 | SELL | -1 | 12,160.000 | 12,240.000 | 12,232.000 | -12,232 | 10,564.02 Loss of -1,668 on sale |
| 2025-06-02 | BUY | 1 | 13,270.000 | 13,290.000 | 13,288.000 | 13,288 | 10,088.22 |
| 2025-04-30 | SELL | -4 | 12,040.000 | 12,040.000 | 12,040.000 | -48,160 | 9,795.29 Loss of -8,979 on sale |
| 2025-03-12 | SELL | -2 | 11,820.000 | 12,010.000 | 11,991.000 | -23,982 | 9,345.80 Loss of -5,290 on sale |
| 2025-03-04 | BUY | 1 | 12,370.000 | 12,550.000 | 12,532.000 | 12,532 | 9,241.55 |
| 2025-02-28 | BUY | 1 | 11,390.000 | 11,410.000 | 11,408.000 | 11,408 | 9,215.09 |
| 2025-01-29 | BUY | 1 | 10,410.000 | 10,440.000 | 10,437.000 | 10,437 | 9,096.11 |
| 2024-11-29 | BUY | 3 | 10,180.000 | 10,180.000 | 10,180.000 | 30,540 | 9,124.39 |
| 2024-11-25 | SELL | -2 | 10,060.000 | 10,180.000 | 10,168.000 | -20,336 | 9,147.41 Loss of -2,041 on sale |
| 2024-11-12 | BUY | 1 | 10,220.000 | 10,380.000 | 10,364.000 | 10,364 | 9,219.75 |
| 2024-10-23 | BUY | 1 | 10,530.000 | 10,640.000 | 10,629.000 | 10,629 | 9,485.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy