| Stock Name / Fund | iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EUXS(GBX) LSE |
| ETF Ticker | EUXS.LS(GBX) CXE |
| ETF Ticker | EUXS.L(GBP) LSE |
| Stock Name | ArcelorMittal SA |
| Ticker | MT.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | LU1598757687 |
| Date | Number of MT.AS Shares Held | Base Market Value of MT.AS Shares | Local Market Value of MT.AS Shares | Change in MT.AS Shares Held | Change in MT.AS Base Value | Current Price per MT.AS Share Held | Previous Price per MT.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 9,850 | EUR 331,257 | EUR 331,257 | 0 | EUR 3,778 | EUR 33.6302 | EUR 33.2466 |
| 2025-12-10 (Wednesday) | 9,850 | EUR 327,479 | EUR 327,479 | 0 | EUR 4,968 | EUR 33.2466 | EUR 32.7422 |
| 2025-12-09 (Tuesday) | 9,850 | EUR 322,511 | EUR 322,511 | 0 | EUR 5,463 | EUR 32.7422 | EUR 32.1876 |
| 2025-12-08 (Monday) | 9,850 | EUR 317,048 | EUR 317,048 | -396 | EUR -10,330 | EUR 32.1876 | EUR 31.9518 |
| 2025-12-05 (Friday) | 10,246 | EUR 327,378 | EUR 327,378 | 0 | EUR -1,029 | EUR 31.9518 | EUR 32.0522 |
| 2025-12-04 (Thursday) | 10,246 | EUR 328,407 | EUR 328,407 | 0 | EUR 379 | EUR 32.0522 | EUR 32.0152 |
| 2025-12-03 (Wednesday) | 10,246 | EUR 328,028 | EUR 328,028 | 0 | EUR -8,128 | EUR 32.0152 | EUR 32.8085 |
| 2025-12-02 (Tuesday) | 10,246 | EUR 336,156 | EUR 336,156 | 0 | EUR -489 | EUR 32.8085 | EUR 32.8562 |
| 2025-12-01 (Monday) | 10,246 | EUR 336,645 | EUR 336,645 | 0 | EUR 2,979 | EUR 32.8562 | EUR 32.5655 |
| 2025-11-28 (Friday) | 10,246 | EUR 333,666 | EUR 333,666 | 0 | EUR 5,068 | EUR 32.5655 | EUR 32.0709 |
| 2025-11-27 (Thursday) | 10,246 | EUR 328,598 | EUR 328,598 | 0 | EUR -4,112 | EUR 32.0709 | EUR 32.4722 |
| 2025-11-26 (Wednesday) | 10,246 | EUR 332,710 | EUR 332,710 | 0 | EUR 5,349 | EUR 32.4722 | EUR 31.9501 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -396 | 36.860 | 36.200 | 36.266 | EUR -14,361 | 23.76 Loss of -4,951 on sale |
| 2025-11-06 | BUY | 397 | 34.580 | 33.170 | 33.311 | EUR 13,224 | 22.91 |
| 2025-09-30 | SELL | -285 | 30.580 | 31.030 | 30.985 | EUR -8,831 | 22.21 Loss of -2,501 on sale |
| 2025-06-30 | SELL | -404 | 26.870 | 26.990 | 26.978 | EUR -10,899 | 21.68 Loss of -2,140 on sale |
| 2025-06-02 | BUY | 433 | 26.680 | 26.720 | 26.716 | EUR 11,568 | 21.53 |
| 2025-05-30 | BUY | 390 | 26.720 | 27.010 | 26.981 | EUR 10,523 | 21.53 |
| 2025-04-30 | SELL | -416 | 25.920 | 26.440 | 26.388 | EUR -10,977 | 21.23 Loss of -2,147 on sale |
| 2025-03-12 | SELL | -870 | 28.320 | 29.590 | 29.463 | EUR -25,633 | 20.75 Loss of -7,584 on sale |
| 2025-03-04 | BUY | 436 | 27.310 | 28.360 | 28.255 | EUR 12,319 | 20.44 |
| 2025-02-28 | BUY | 406 | 27.440 | 27.510 | 27.503 | EUR 11,166 | 20.35 |
| 2025-01-29 | BUY | 422 | 23.790 | 23.960 | 23.943 | EUR 10,104 | 19.40 |
| 2024-11-12 | BUY | 407 | 22.660 | 23.600 | 23.506 | EUR 9,567 | 19.03 |
| 2024-10-23 | BUY | 414 | 21.970 | 22.230 | 22.204 | EUR 9,192 | 18.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy