| Stock Name / Fund | iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EUXS(GBX) LSE |
| ETF Ticker | EUXS.LS(GBX) CXE |
| ETF Ticker | EUXS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate PGHN.SW holdings
| Date | Number of PGHN.SW Shares Held | Base Market Value of PGHN.SW Shares | Local Market Value of PGHN.SW Shares | Change in PGHN.SW Shares Held | Change in PGHN.SW Base Value | Current Price per PGHN.SW Share Held | Previous Price per PGHN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 477 | CHF 422,588 | CHF 422,588 | 0 | CHF -2,941 | CHF 885.929 | CHF 892.094 |
| 2025-12-10 (Wednesday) | 477 | CHF 425,529 | CHF 425,529 | 0 | CHF 1,028 | CHF 892.094 | CHF 889.939 |
| 2025-12-09 (Tuesday) | 477 | CHF 424,501 | CHF 424,501 | 0 | CHF 1,812 | CHF 889.939 | CHF 886.14 |
| 2025-12-08 (Monday) | 477 | CHF 422,689 | CHF 422,689 | -19 | CHF -19,568 | CHF 886.14 | CHF 891.647 |
| 2025-12-05 (Friday) | 496 | CHF 442,257 | CHF 442,257 | 0 | CHF 7,542 | CHF 891.647 | CHF 876.442 |
| 2025-12-04 (Thursday) | 496 | CHF 434,715 | CHF 434,715 | 0 | CHF 4,508 | CHF 876.442 | CHF 867.353 |
| 2025-12-03 (Wednesday) | 496 | CHF 430,207 | CHF 430,207 | 0 | CHF -3,872 | CHF 867.353 | CHF 875.159 |
| 2025-12-02 (Tuesday) | 496 | CHF 434,079 | CHF 434,079 | 0 | CHF -5,826 | CHF 875.159 | CHF 886.905 |
| 2025-12-01 (Monday) | 496 | CHF 439,905 | CHF 439,905 | 0 | CHF -4,296 | CHF 886.905 | CHF 895.567 |
| 2025-11-28 (Friday) | 496 | CHF 444,201 | CHF 444,201 | 0 | CHF 1,362 | CHF 895.567 | CHF 892.821 |
| 2025-11-27 (Thursday) | 496 | CHF 442,839 | CHF 442,839 | 0 | CHF 7,659 | CHF 892.821 | CHF 877.379 |
| 2025-11-26 (Wednesday) | 496 | CHF 435,180 | CHF 435,180 | 0 | CHF 2,487 | CHF 877.379 | CHF 872.365 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -19 | 960.800 | 948.800 | 950.000 | -18,050 | 1,034.83 Profit of 1,612 on sale |
| 2025-11-06 | BUY | 19 | 963.000 | 942.200 | 944.280 | 17,941 | 1,051.94 |
| 2025-09-30 | SELL | -9 | 1,033.500 | 1,050.000 | 1,048.350 | -9,435 | 1,065.69 Profit of 156 on sale |
| 2025-06-02 | BUY | 20 | 1,076.500 | 1,090.000 | 1,088.650 | 21,773 | 1,102.01 |
| 2025-05-30 | BUY | 10 | 1,102.000 | 1,113.500 | 1,112.350 | 11,124 | 1,102.89 |
| 2025-04-30 | SELL | -11 | 1,075.500 | 1,105.000 | 1,102.050 | -12,123 | 1,122.36 Profit of 223 on sale |
| 2025-03-12 | SELL | -40 | 1,279.500 | 1,292.500 | 1,291.200 | -51,648 | 1,161.05 Loss of -5,206 on sale |
| 2025-03-04 | BUY | 20 | 1,294.500 | 1,369.000 | 1,361.550 | 27,231 | 1,162.49 |
| 2025-02-28 | BUY | 12 | 1,323.000 | 1,329.000 | 1,328.400 | 15,941 | 1,161.66 |
| 2025-01-31 | SELL | -8 | 1,393.000 | 1,396.000 | 1,395.700 | -11,166 | 1,129.43 Loss of -2,130 on sale |
| 2025-01-29 | BUY | 20 | 1,361.000 | 1,375.500 | 1,374.050 | 27,481 | 1,124.96 |
| 2024-12-30 | BUY | 8 | 1,230.000 | 1,235.500 | 1,234.950 | 9,880 | 1,114.67 |
| 2024-11-12 | BUY | 19 | 1,235.000 | 1,253.500 | 1,251.650 | 23,781 | 1,101.33 |
| 2024-11-01 | SELL | -8 | 1,198.000 | 1,205.000 | 1,204.300 | -9,634 | 1,117.40 Loss of -695 on sale |
| 2024-10-23 | BUY | 20 | 1,260.000 | 1,278.000 | 1,276.200 | 25,524 | 1,136.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy