| Stock Name / Fund | iShares MSCI EMU USD Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | EMUU(USD) LSE |
| ETF Ticker | CEBP(EUR) F |
| ETF Ticker | EMUU.LS(USD) CXE |
| ETF Ticker | EMUUz(USD) CXE |
| ETF Ticker | EMUU.L(GBP) LSE |
| Stock Name | Bank of Ireland Group PLC |
| Ticker | BIRG.IR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IE00BD1RP616 |
Show aggregate BIRG.IR holdings
| Date | Number of BIRG.IR Shares Held | Base Market Value of BIRG.IR Shares | Local Market Value of BIRG.IR Shares | Change in BIRG.IR Shares Held | Change in BIRG.IR Base Value | Current Price per BIRG.IR Share Held | Previous Price per BIRG.IR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 33,553 | EUR 646,678 | EUR 646,678 | 0 | EUR 6,963 | EUR 19.2733 | EUR 19.0658 |
| 2025-12-17 (Wednesday) | 33,553 | EUR 639,715 | EUR 639,715 | 0 | EUR 6,660 | EUR 19.0658 | EUR 18.8673 |
| 2025-12-16 (Tuesday) | 33,553 | EUR 633,055 | EUR 633,055 | 0 | EUR 996 | EUR 18.8673 | EUR 18.8376 |
| 2025-12-15 (Monday) | 33,553 | EUR 632,059 | EUR 632,059 | 0 | EUR 13,105 | EUR 18.8376 | EUR 18.4471 |
| 2025-12-12 (Friday) | 33,553 | EUR 618,954 | EUR 618,954 | 0 | EUR -18,530 | EUR 18.4471 | EUR 18.9993 |
| 2025-12-11 (Thursday) | 33,553 | EUR 637,484 | EUR 637,484 | 0 | EUR 9,165 | EUR 18.9993 | EUR 18.7262 |
| 2025-12-10 (Wednesday) | 33,553 | EUR 628,319 | EUR 628,319 | 0 | EUR -664 | EUR 18.7262 | EUR 18.746 |
| 2025-12-09 (Tuesday) | 33,553 | EUR 628,983 | EUR 628,983 | 0 | EUR 4,507 | EUR 18.746 | EUR 18.6116 |
| 2025-12-08 (Monday) | 33,553 | EUR 624,476 | EUR 624,476 | 0 | EUR 4,627 | EUR 18.6116 | EUR 18.4737 |
| 2025-12-05 (Friday) | 33,553 | EUR 619,849 | EUR 619,849 | 0 | EUR -9,582 | EUR 18.4737 | EUR 18.7593 |
| 2025-12-04 (Thursday) | 33,553 | EUR 629,431 | EUR 629,431 | 0 | EUR 451 | EUR 18.7593 | EUR 18.7459 |
| 2025-12-03 (Wednesday) | 33,553 | EUR 628,980 | EUR 628,980 | 0 | EUR -3,070 | EUR 18.7459 | EUR 18.8374 |
| 2025-12-02 (Tuesday) | 33,553 | EUR 632,050 | EUR 632,050 | 0 | EUR -889 | EUR 18.8374 | EUR 18.8639 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-29 | BUY | 871 | 13.765 | 13.910 | 13.895 | EUR 12,103 | 12.03 |
| 2025-09-25 | BUY | 869 | 13.985 | 14.025 | 14.021 | EUR 12,184 | 11.98 |
| 2025-06-30 | SELL | -931 | 12.085 | 12.170 | 12.162 | EUR -11,322 | 11.43 Loss of -683 on sale |
| 2025-04-30 | SELL | -1,764 | 10.325 | 10.705 | 10.667 | EUR -18,817 | 10.66 Loss of -5 on sale |
| 2025-04-28 | SELL | -986 | 10.535 | 10.635 | 10.625 | EUR -10,476 | 10.64 Profit of 10 on sale |
| 2025-03-31 | SELL | -1,310 | 10.845 | 10.860 | 10.858 | EUR -14,225 | 10.44 Loss of -544 on sale |
| 2025-03-20 | BUY | 1,011 | 11.550 | 11.925 | 11.888 | EUR 12,018 | 10.26 |
| 2025-02-28 | SELL | -1,098 | 11.340 | 11.500 | 11.484 | EUR -12,609 | 9.75 Loss of -1,907 on sale |
| 2025-02-25 | BUY | 1,030 | 11.095 | 11.130 | 11.127 | EUR 11,460 | 9.64 |
| 2025-02-03 | SELL | -1,033 | 9.296 | 9.504 | 9.483 | EUR -9,796 | 9.36 Loss of -129 on sale |
| 2025-01-02 | BUY | 1,269 | 8.606 | 8.834 | 8.811 | EUR 11,181 | 9.20 |
| 2024-12-30 | SELL | -1,019 | 8.690 | 8.718 | 8.715 | EUR -8,881 | 9.21 Profit of 499 on sale |
| 2024-11-29 | BUY | 1,310 | 8.288 | 8.314 | 8.311 | EUR 10,888 | 9.29 |
| 2024-10-31 | BUY | 1,245 | 8.462 | 8.576 | 8.565 | EUR 10,663 | 9.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy