| Stock Name / Fund | iShares MSCI EMU USD Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | EMUU(USD) LSE |
| ETF Ticker | CEBP(EUR) F |
| ETF Ticker | EMUU.LS(USD) CXE |
| ETF Ticker | EMUUz(USD) CXE |
| ETF Ticker | EMUU.L(GBP) LSE |
| Stock Name | Carrefour SA |
| Ticker | CA.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120172 |
| LEI | 549300B8P6MUJ1YWTS08 |
| Date | Number of CA.PA Shares Held | Base Market Value of CA.PA Shares | Local Market Value of CA.PA Shares | Change in CA.PA Shares Held | Change in CA.PA Base Value | Current Price per CA.PA Share Held | Previous Price per CA.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 20,768 | EUR 348,880 | EUR 348,880 | 0 | EUR -1,429 | EUR 16.7989 | EUR 16.8677 |
| 2025-12-17 (Wednesday) | 20,768 | EUR 350,309 | EUR 350,309 | 0 | EUR -461 | EUR 16.8677 | EUR 16.8899 |
| 2025-12-16 (Tuesday) | 20,768 | EUR 350,770 | EUR 350,770 | 0 | EUR 1,567 | EUR 16.8899 | EUR 16.8145 |
| 2025-12-15 (Monday) | 20,768 | EUR 349,203 | EUR 349,203 | 0 | EUR 3,759 | EUR 16.8145 | EUR 16.6335 |
| 2025-12-12 (Friday) | 20,768 | EUR 345,444 | EUR 345,444 | 0 | EUR 799 | EUR 16.6335 | EUR 16.595 |
| 2025-12-11 (Thursday) | 20,768 | EUR 344,645 | EUR 344,645 | 0 | EUR 15,944 | EUR 16.595 | EUR 15.8273 |
| 2025-12-10 (Wednesday) | 20,768 | EUR 328,701 | EUR 328,701 | 0 | EUR 3,627 | EUR 15.8273 | EUR 15.6526 |
| 2025-12-09 (Tuesday) | 20,768 | EUR 325,074 | EUR 325,074 | 0 | EUR 112 | EUR 15.6526 | EUR 15.6472 |
| 2025-12-08 (Monday) | 20,768 | EUR 324,962 | EUR 324,962 | 0 | EUR -1,611 | EUR 15.6472 | EUR 15.7248 |
| 2025-12-05 (Friday) | 20,768 | EUR 326,573 | EUR 326,573 | 0 | EUR 982 | EUR 15.7248 | EUR 15.6775 |
| 2025-12-04 (Thursday) | 20,768 | EUR 325,591 | EUR 325,591 | 0 | EUR -1,966 | EUR 15.6775 | EUR 15.7722 |
| 2025-12-03 (Wednesday) | 20,768 | EUR 327,557 | EUR 327,557 | 0 | EUR 1,786 | EUR 15.7722 | EUR 15.6862 |
| 2025-12-02 (Tuesday) | 20,768 | EUR 325,771 | EUR 325,771 | 0 | EUR 428 | EUR 15.6862 | EUR 15.6656 |
| 2025-12-01 (Monday) | 20,768 | EUR 325,343 | EUR 325,343 | 0 | EUR 5,626 | EUR 15.6656 | EUR 15.3947 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-29 | BUY | 544 | 12.800 | 12.820 | 12.818 | EUR 6,973 | 14.82 |
| 2025-09-25 | BUY | 542 | 12.560 | 12.585 | 12.583 | EUR 6,820 | 14.82 |
| 2025-04-30 | SELL | -790 | 13.595 | 13.810 | 13.789 | EUR -10,893 | 14.71 Profit of 726 on sale |
| 2025-04-28 | SELL | -529 | 13.715 | 13.905 | 13.886 | EUR -7,346 | 14.69 Profit of 425 on sale |
| 2025-03-31 | SELL | -917 | 13.220 | 13.230 | 13.229 | EUR -12,131 | 14.65 Profit of 1,299 on sale |
| 2025-03-20 | BUY | 553 | 13.305 | 13.360 | 13.354 | EUR 7,385 | 14.69 |
| 2025-02-25 | BUY | 550 | 12.900 | 13.040 | 13.026 | EUR 7,164 | 14.93 |
| 2025-02-03 | SELL | -548 | 13.690 | 13.805 | 13.794 | EUR -7,559 | 15.25 Profit of 798 on sale |
| 2025-01-02 | BUY | 804 | 13.665 | 13.825 | 13.809 | EUR 11,102 | 15.52 |
| 2024-12-30 | SELL | -531 | 13.565 | 13.675 | 13.664 | EUR -7,256 | 15.57 Profit of 1,011 on sale |
| 2024-10-31 | BUY | 750 | 14.535 | 14.555 | 14.553 | EUR 10,915 | 15.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy