| Stock Name / Fund | iShares MSCI EMU USD Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | EMUU(USD) LSE |
| ETF Ticker | CEBP(EUR) F |
| ETF Ticker | EMUU.LS(USD) CXE |
| ETF Ticker | EMUUz(USD) CXE |
| ETF Ticker | EMUU.L(GBP) LSE |
| Stock Name | Enel SpA |
| Ticker | ENEL.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003128367 |
| LEI | WOCMU6HCI0OJWNPRZS33 |
Show aggregate ENEL.MI holdings
| Date | Number of ENEL.MI Shares Held | Base Market Value of ENEL.MI Shares | Local Market Value of ENEL.MI Shares | Change in ENEL.MI Shares Held | Change in ENEL.MI Base Value | Current Price per ENEL.MI Share Held | Previous Price per ENEL.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 267,362 | EUR 2,286,407 | EUR 2,286,407 | 0 | EUR -66,875 | EUR 8.55173 | EUR 8.80186 |
| 2025-05-07 (Wednesday) | 267,362 | EUR 2,353,282 | EUR 2,353,282 | 0 | EUR 19,429 | EUR 8.80186 | EUR 8.72919 |
| 2025-05-06 (Tuesday) | 267,362 | EUR 2,333,853 | EUR 2,333,853 | 0 | EUR -6,659 | EUR 8.72919 | EUR 8.75409 |
| 2025-05-05 (Monday) | 267,362 | EUR 2,340,512 | EUR 2,340,512 | 0 | EUR 7,285 | EUR 8.75409 | EUR 8.72685 |
| 2025-05-02 (Friday) | 267,362 | EUR 2,333,227 | EUR 2,333,227 | 0 | EUR 27,610 | EUR 8.72685 | EUR 8.62358 |
| 2025-05-01 (Thursday) | 267,362 | EUR 2,305,617 | EUR 2,305,617 | 0 | EUR -17,576 | EUR 8.62358 | EUR 8.68932 |
| 2025-04-30 (Wednesday) | 267,362 | EUR 2,323,193 | EUR 2,323,193 | -14,605 | EUR -129,072 | EUR 8.68932 | EUR 8.69699 |
| 2025-04-29 (Tuesday) | 281,967 | EUR 2,452,265 | EUR 2,452,265 | 0 | EUR 29,846 | EUR 8.69699 | EUR 8.59114 |
| 2025-04-28 (Monday) | 281,967 | EUR 2,422,419 | EUR 2,422,419 | -7,686 | EUR -57,150 | EUR 8.59114 | EUR 8.56048 |
| 2025-04-25 (Friday) | 289,653 | EUR 2,479,569 | EUR 2,479,569 | 0 | EUR 8,793 | EUR 8.56048 | EUR 8.53012 |
| 2025-04-24 (Thursday) | 289,653 | EUR 2,470,776 | EUR 2,470,776 | 0 | EUR 20,228 | EUR 8.53012 | EUR 8.46029 |
| 2025-04-23 (Wednesday) | 289,653 | EUR 2,450,548 | EUR 2,450,548 | 0 | EUR -41,932 | EUR 8.46029 | EUR 8.60505 |
| 2025-04-22 (Tuesday) | 289,653 | EUR 2,492,480 | EUR 2,492,480 | 0 | EUR 37,180 | EUR 8.60505 | EUR 8.47669 |
| 2025-04-21 (Monday) | 289,653 | EUR 2,455,300 | EUR 2,455,300 | 0 | EUR 31,603 | EUR 8.47669 | EUR 8.36759 |
| 2025-04-18 (Friday) | 289,653 | EUR 2,423,697 | EUR 2,423,697 | 0 | EUR 0 | EUR 8.36759 | EUR 8.36759 |
| 2025-04-17 (Thursday) | 289,653 | EUR 2,423,697 | EUR 2,423,697 | 0 | EUR 19,213 | EUR 8.36759 | EUR 8.30126 |
| 2025-04-16 (Wednesday) | 289,653 | EUR 2,404,484 | EUR 2,404,484 | 0 | EUR 37,434 | EUR 8.30126 | EUR 8.17202 |
| 2025-04-15 (Tuesday) | 289,653 | EUR 2,367,050 | EUR 2,367,050 | 0 | EUR 35,868 | EUR 8.17202 | EUR 8.04819 |
| 2025-04-14 (Monday) | 289,653 | EUR 2,331,182 | EUR 2,331,182 | 0 | EUR 34,191 | EUR 8.04819 | EUR 7.93015 |
| 2025-04-11 (Friday) | 289,653 | EUR 2,296,991 | EUR 2,296,991 | 0 | EUR 39,457 | EUR 7.93015 | EUR 7.79393 |
| 2025-04-10 (Thursday) | 289,653 | EUR 2,257,534 | EUR 2,257,534 | 0 | EUR 86,224 | EUR 7.79393 | EUR 7.49625 |
| 2025-04-09 (Wednesday) | 289,653 | EUR 2,171,310 | EUR 2,171,310 | 0 | EUR -29,279 | EUR 7.49625 | EUR 7.59733 |
| 2025-04-08 (Tuesday) | 289,653 | EUR 2,200,589 | EUR 2,200,589 | 0 | EUR 30,900 | EUR 7.59733 | EUR 7.49065 |
| 2025-04-07 (Monday) | 289,653 | EUR 2,169,689 | EUR 2,169,689 | 0 | EUR -191,987 | EUR 7.49065 | EUR 8.15347 |
| 2025-04-04 (Friday) | 289,653 | EUR 2,361,676 | EUR 2,361,676 | 0 | EUR -21,001 | EUR 8.15347 | EUR 8.22597 |
| 2025-04-02 (Wednesday) | 289,653 | EUR 2,382,677 | EUR 2,382,677 | 0 | EUR 28,883 | EUR 8.22597 | EUR 8.12625 |
| 2025-04-01 (Tuesday) | 289,653 | EUR 2,353,794 | EUR 2,353,794 | 0 | EUR 8,109 | EUR 8.12625 | EUR 8.09826 |
| 2025-03-31 (Monday) | 289,653 | EUR 2,345,685 | EUR 2,345,685 | -8,713 | EUR -87,529 | EUR 8.09826 | EUR 8.15513 |
| 2025-03-28 (Friday) | 298,366 | EUR 2,433,214 | EUR 2,433,214 | 0 | EUR 58,458 | EUR 8.15513 | EUR 7.9592 |
| 2025-03-27 (Thursday) | 298,366 | EUR 2,374,756 | EUR 2,374,756 | 0 | EUR 30,541 | EUR 7.9592 | EUR 7.85684 |
| 2025-03-26 (Wednesday) | 298,366 | EUR 2,344,215 | EUR 2,344,215 | 0 | EUR 7,579 | EUR 7.85684 | EUR 7.83144 |
| 2025-03-25 (Tuesday) | 298,366 | EUR 2,336,636 | EUR 2,336,636 | 0 | EUR 15,254 | EUR 7.83144 | EUR 7.78032 |
| 2025-03-24 (Monday) | 298,366 | EUR 2,321,382 | EUR 2,321,382 | 0 | EUR -34,831 | EUR 7.78032 | EUR 7.89706 |
| 2025-03-21 (Friday) | 298,366 | EUR 2,356,213 | EUR 2,356,213 | 0 | EUR 10,164 | EUR 7.89706 | EUR 7.86299 |
| 2025-03-20 (Thursday) | 298,366 | EUR 2,346,049 | EUR 2,346,049 | 7,910 | EUR 78,311 | EUR 7.86299 | EUR 7.80751 |
| 2025-03-19 (Wednesday) | 290,456 | EUR 2,267,738 | EUR 2,267,738 | 0 | EUR 21,948 | EUR 7.80751 | EUR 7.73195 |
| 2025-03-18 (Tuesday) | 290,456 | EUR 2,245,790 | EUR 2,245,790 | 0 | EUR 4,303 | EUR 7.73195 | EUR 7.71713 |
| 2025-03-17 (Monday) | 290,456 | EUR 2,241,487 | EUR 2,241,487 | 0 | EUR 18,583 | EUR 7.71713 | EUR 7.65315 |
| 2025-03-14 (Friday) | 290,456 | EUR 2,222,904 | EUR 2,222,904 | 0 | EUR 16,841 | EUR 7.65315 | EUR 7.59517 |
| 2025-03-13 (Thursday) | 290,456 | EUR 2,206,063 | EUR 2,206,063 | 0 | EUR -4,438 | EUR 7.59517 | EUR 7.61045 |
| 2025-03-12 (Wednesday) | 290,456 | EUR 2,210,501 | EUR 2,210,501 | 0 | EUR 575 | EUR 7.61045 | EUR 7.60847 |
| 2025-03-11 (Tuesday) | 290,456 | EUR 2,209,926 | EUR 2,209,926 | 0 | EUR 25,341 | EUR 7.60847 | EUR 7.52123 |
| 2025-03-10 (Monday) | 290,456 | EUR 2,184,585 | EUR 2,184,585 | 0 | EUR 41,439 | EUR 7.52123 | EUR 7.37856 |
| 2025-03-07 (Friday) | 290,456 | EUR 2,143,146 | EUR 2,143,146 | 0 | EUR 44,035 | EUR 7.37856 | EUR 7.22695 |
| 2025-03-05 (Wednesday) | 290,456 | EUR 2,099,111 | EUR 2,099,111 | 0 | EUR 2,700 | EUR 7.22695 | EUR 7.21765 |
| 2025-03-04 (Tuesday) | 290,456 | EUR 2,096,411 | EUR 2,096,411 | 0 | EUR -30,924 | EUR 7.21765 | EUR 7.32412 |
| 2025-03-03 (Monday) | 290,456 | EUR 2,127,335 | EUR 2,127,335 | 0 | EUR -5,007 | EUR 7.32412 | EUR 7.34136 |
| 2025-02-28 (Friday) | 290,456 | EUR 2,132,342 | EUR 2,132,342 | 0 | EUR 19,111 | EUR 7.34136 | EUR 7.27556 |
| 2025-02-27 (Thursday) | 290,456 | EUR 2,113,231 | EUR 2,113,231 | 0 | EUR -20,501 | EUR 7.27556 | EUR 7.34615 |
| 2025-02-26 (Wednesday) | 290,456 | EUR 2,133,732 | EUR 2,133,732 | 0 | EUR 3,861 | EUR 7.34615 | EUR 7.33285 |
| 2025-02-25 (Tuesday) | 290,456 | EUR 2,129,871 | EUR 2,129,871 | 7,889 | EUR 76,884 | EUR 7.33285 | EUR 7.26549 |
| 2025-02-24 (Monday) | 282,567 | EUR 2,052,987 | EUR 2,052,987 | 0 | EUR 30,220 | EUR 7.26549 | EUR 7.15854 |
| 2025-02-21 (Friday) | 282,567 | EUR 2,022,767 | EUR 2,022,767 | 0 | EUR 11,618 | EUR 7.15854 | EUR 7.11742 |
| 2025-02-20 (Thursday) | 282,567 | EUR 2,011,149 | EUR 2,011,149 | 0 | EUR 860 | EUR 7.11742 | EUR 7.11438 |
| 2025-02-19 (Wednesday) | 282,567 | EUR 2,010,289 | EUR 2,010,289 | 0 | EUR -5,927 | EUR 7.11438 | EUR 7.13536 |
| 2025-02-18 (Tuesday) | 282,567 | EUR 2,016,216 | EUR 2,016,216 | 0 | EUR -7,441 | EUR 7.13536 | EUR 7.16169 |
| 2025-02-17 (Monday) | 282,567 | EUR 2,023,657 | EUR 2,023,657 | 0 | EUR -18,072 | EUR 7.16169 | EUR 7.22565 |
| 2025-02-14 (Friday) | 282,567 | EUR 2,041,729 | EUR 2,041,729 | 0 | EUR 4,549 | EUR 7.22565 | EUR 7.20955 |
| 2025-02-13 (Thursday) | 282,567 | EUR 2,037,180 | EUR 2,037,180 | 0 | EUR 42,199 | EUR 7.20955 | EUR 7.0602 |
| 2025-02-12 (Wednesday) | 282,567 | EUR 1,994,981 | EUR 1,994,981 | 0 | EUR -12,450 | EUR 7.0602 | EUR 7.10427 |
| 2025-02-11 (Tuesday) | 282,567 | EUR 2,007,431 | EUR 2,007,431 | 0 | EUR -9,916 | EUR 7.10427 | EUR 7.13936 |
| 2025-02-10 (Monday) | 282,567 | EUR 2,017,347 | EUR 2,017,347 | 0 | EUR 2,221 | EUR 7.13936 | EUR 7.1315 |
| 2025-02-07 (Friday) | 282,567 | EUR 2,015,126 | EUR 2,015,126 | 0 | EUR -4,284 | EUR 7.1315 | EUR 7.14666 |
| 2025-02-06 (Thursday) | 282,567 | EUR 2,019,410 | EUR 2,019,410 | 0 | EUR -27,795 | EUR 7.14666 | EUR 7.24503 |
| 2025-02-05 (Wednesday) | 282,567 | EUR 2,047,205 | EUR 2,047,205 | 0 | EUR 18,320 | EUR 7.24503 | EUR 7.18019 |
| 2025-02-04 (Tuesday) | 282,567 | EUR 2,028,885 | EUR 2,028,885 | 0 | EUR 21,935 | EUR 7.18019 | EUR 7.10256 |
| 2025-02-03 (Monday) | 282,567 | EUR 2,006,950 | EUR 2,006,950 | -7,890 | EUR -67,107 | EUR 7.10256 | EUR 7.14067 |
| 2025-01-31 (Friday) | 290,457 | EUR 2,074,057 | EUR 2,074,057 | 0 | EUR -6,274 | EUR 7.14067 | EUR 7.16227 |
| 2025-01-30 (Thursday) | 290,457 | EUR 2,080,331 | EUR 2,080,331 | 0 | EUR 31,349 | EUR 7.16227 | EUR 7.05434 |
| 2025-01-29 (Wednesday) | 290,457 | EUR 2,048,982 | EUR 2,048,982 | 0 | EUR -6,941 | EUR 7.05434 | EUR 7.07824 |
| 2025-01-28 (Tuesday) | 290,457 | EUR 2,055,923 | EUR 2,055,923 | 0 | EUR -5,239 | EUR 7.07824 | EUR 7.09627 |
| 2025-01-27 (Monday) | 290,457 | EUR 2,061,162 | EUR 2,061,162 | 0 | EUR 20,099 | EUR 7.09627 | EUR 7.02707 |
| 2025-01-24 (Friday) | 290,457 | EUR 2,041,063 | EUR 2,041,063 | 0 | EUR 27,309 | EUR 7.02707 | EUR 6.93305 |
| 2025-01-23 (Thursday) | 290,457 | EUR 2,013,754 | EUR 2,013,754 | 0 | EUR -10,314 | EUR 6.93305 | EUR 6.96856 |
| 2025-01-22 (Wednesday) | 290,457 | EUR 2,024,068 | EUR 2,024,068 | ||||
| 2025-01-21 (Tuesday) | 290,457 | EUR 2,052,096 | EUR 2,052,096 | ||||
| 2025-01-20 (Monday) | 290,457 | EUR 2,051,492 | EUR 2,051,492 | ||||
| 2025-01-17 (Friday) | 290,457 | EUR 2,141,073 | EUR 2,141,073 | ||||
| 2025-01-16 (Thursday) | 290,457 | EUR 2,125,412 | EUR 2,125,412 | ||||
| 2025-01-15 (Wednesday) | 290,457 | EUR 2,109,980 | EUR 2,109,980 | ||||
| 2025-01-14 (Tuesday) | 290,457 | EUR 2,069,455 | EUR 2,069,455 | ||||
| 2025-01-13 (Monday) | 290,457 | EUR 2,039,192 | EUR 2,039,192 | ||||
| 2025-01-10 (Friday) | 298,357 | EUR 2,131,433 | EUR 2,131,433 | ||||
| 2025-01-09 (Thursday) | 298,357 | EUR 2,161,190 | EUR 2,161,190 | ||||
| 2025-01-09 (Thursday) | 298,357 | EUR 2,161,190 | EUR 2,161,190 | ||||
| 2025-01-09 (Thursday) | 298,357 | EUR 2,161,190 | EUR 2,161,190 | ||||
| 2025-01-08 (Wednesday) | 298,357 | EUR 2,147,263 | EUR 2,147,263 | ||||
| 2025-01-08 (Wednesday) | 298,357 | EUR 2,147,263 | EUR 2,147,263 | ||||
| 2025-01-08 (Wednesday) | 298,357 | EUR 2,147,263 | EUR 2,147,263 | ||||
| 2025-01-02 (Thursday) | 290,459 | EUR 2,096,588 | EUR 2,096,588 | 2,717 | EUR 39,805 | EUR 7.21819 | EUR 7.14801 |
| 2024-12-30 (Monday) | 287,742 | EUR 2,056,783 | EUR 2,056,783 | -3,763 | EUR -94,425 | EUR 7.14801 | EUR 7.37966 |
| 2024-12-06 (Friday) | 291,505 | EUR 2,151,208 | EUR 2,151,208 | 0 | EUR -10,050 | EUR 7.37966 | EUR 7.41414 |
| 2024-12-05 (Thursday) | 291,505 | EUR 2,161,258 | EUR 2,161,258 | 0 | EUR 30,172 | EUR 7.41414 | EUR 7.31063 |
| 2024-12-04 (Wednesday) | 291,505 | EUR 2,131,086 | EUR 2,131,086 | 0 | EUR 11,933 | EUR 7.31063 | EUR 7.2697 |
| 2024-12-03 (Tuesday) | 291,505 | EUR 2,119,153 | EUR 2,119,153 | 0 | EUR 34,392 | EUR 7.2697 | EUR 7.15172 |
| 2024-12-02 (Monday) | 291,505 | EUR 2,084,761 | EUR 2,084,761 | 0 | EUR -11,953 | EUR 7.15172 | EUR 7.19272 |
| 2024-11-29 (Friday) | 291,505 | EUR 2,096,714 | EUR 2,096,714 | 8,212 | EUR 72,665 | EUR 7.19272 | EUR 7.14472 |
| 2024-11-28 (Thursday) | 283,293 | EUR 2,024,049 | EUR 2,024,049 | 0 | EUR 5,832 | EUR 7.14472 | EUR 7.12413 |
| 2024-11-27 (Wednesday) | 283,293 | EUR 2,018,217 | EUR 2,018,217 | 0 | EUR 25,104 | EUR 7.12413 | EUR 7.03552 |
| 2024-11-26 (Tuesday) | 283,293 | EUR 1,993,113 | EUR 1,993,113 | 0 | EUR -10,150 | EUR 7.03552 | EUR 7.07135 |
| 2024-11-25 (Monday) | 283,293 | EUR 2,003,263 | EUR 2,003,263 | 0 | EUR 20,596 | EUR 7.07135 | EUR 6.99864 |
| 2024-11-22 (Friday) | 283,293 | EUR 1,982,667 | EUR 1,982,667 | 0 | EUR 23,345 | EUR 6.99864 | EUR 6.91624 |
| 2024-11-21 (Thursday) | 283,293 | EUR 1,959,322 | EUR 1,959,322 | 0 | EUR 2,998 | EUR 6.91624 | EUR 6.90566 |
| 2024-11-20 (Wednesday) | 283,293 | EUR 1,956,324 | EUR 1,956,324 | 0 | EUR -35,966 | EUR 6.90566 | EUR 7.03261 |
| 2024-11-19 (Tuesday) | 283,293 | EUR 1,992,290 | EUR 1,992,290 | 0 | EUR -14,327 | EUR 7.03261 | EUR 7.08319 |
| 2024-11-18 (Monday) | 283,293 | EUR 2,006,617 | EUR 2,006,617 | 0 | EUR 25,628 | EUR 7.08319 | EUR 6.99272 |
| 2024-11-12 (Tuesday) | 283,293 | EUR 1,980,989 | EUR 1,980,989 | 0 | EUR -52,540 | EUR 6.99272 | EUR 7.17818 |
| 2024-11-08 (Friday) | 283,293 | EUR 2,033,529 | EUR 2,033,529 | 0 | EUR -17,432 | EUR 7.17818 | EUR 7.23972 |
| 2024-11-07 (Thursday) | 283,293 | EUR 2,050,961 | EUR 2,050,961 | 0 | EUR -22,259 | EUR 7.23972 | EUR 7.31829 |
| 2024-11-06 (Wednesday) | 283,293 | EUR 2,073,220 | EUR 2,073,220 | 0 | EUR -88,085 | EUR 7.31829 | EUR 7.62922 |
| 2024-11-05 (Tuesday) | 283,293 | EUR 2,161,305 | EUR 2,161,305 | 0 | EUR -9,594 | EUR 7.62922 | EUR 7.66309 |
| 2024-11-04 (Monday) | 283,293 | EUR 2,170,899 | EUR 2,170,899 | 0 | EUR 15,799 | EUR 7.66309 | EUR 7.60732 |
| 2024-11-01 (Friday) | 283,293 | EUR 2,155,100 | EUR 2,155,100 | 0 | EUR 11,427 | EUR 7.60732 | EUR 7.56698 |
| 2024-10-31 (Thursday) | 283,293 | EUR 2,143,673 | EUR 2,143,673 | 8,812 | EUR 32,243 | EUR 7.56698 | EUR 7.69244 |
| 2024-10-30 (Wednesday) | 274,481 | EUR 2,111,430 | EUR 2,111,430 | 0 | EUR -4,261 | EUR 7.69244 | EUR 7.70797 |
| 2024-10-29 (Tuesday) | 274,481 | EUR 2,115,691 | EUR 2,115,691 | 0 | EUR -24,705 | EUR 7.70797 | EUR 7.79798 |
| 2024-10-28 (Monday) | 274,481 | EUR 2,140,396 | EUR 2,140,396 | 0 | EUR 3,374 | EUR 7.79798 | EUR 7.78568 |
| 2024-10-25 (Friday) | 274,481 | EUR 2,137,022 | EUR 2,137,022 | 0 | EUR 2,855 | EUR 7.78568 | EUR 7.77528 |
| 2024-10-24 (Thursday) | 274,481 | EUR 2,134,167 | EUR 2,134,167 | 0 | EUR 11,546 | EUR 7.77528 | EUR 7.73322 |
| 2024-10-23 (Wednesday) | 274,481 | EUR 2,122,621 | EUR 2,122,621 | 0 | EUR -4,818 | EUR 7.73322 | EUR 7.75077 |
| 2024-10-22 (Tuesday) | 274,481 | EUR 2,127,439 | EUR 2,127,439 | 0 | EUR -54,586 | EUR 7.75077 | EUR 7.94964 |
| 2024-10-21 (Monday) | 274,481 | EUR 2,182,025 | EUR 2,182,025 | 0 | EUR -3,041 | EUR 7.94964 | EUR 7.96072 |
| 2024-10-18 (Friday) | 274,481 | EUR 2,185,066 | EUR 2,185,066 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | SELL | -14,605 | 8.689* | 7.54 Profit of 110,107 on sale | |||
| 2025-04-28 | SELL | -7,686 | 8.591* | 7.52 Profit of 57,771 on sale | |||
| 2025-03-31 | SELL | -8,713 | 8.098* | 7.36 Profit of 64,168 on sale | |||
| 2025-03-20 | BUY | 7,910 | 7.863* | 7.31 | |||
| 2025-02-25 | BUY | 7,889 | 7.333* | 7.26 | |||
| 2025-02-03 | SELL | -7,890 | 7.103* | 7.31 Profit of 57,652 on sale | |||
| 2025-01-02 | BUY | 2,717 | 7.218* | 7.36 | |||
| 2024-12-30 | SELL | -3,763 | 7.148* | 7.37 Profit of 27,727 on sale | |||
| 2024-11-29 | BUY | 8,212 | 7.193* | 7.39 | |||
| 2024-10-31 | BUY | 8,812 | 7.567* | 7.77 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.