| Stock Name / Fund | iShares MSCI EMU USD Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | EMUU(USD) LSE |
| ETF Ticker | CEBP(EUR) F |
| ETF Ticker | EMUU.LS(USD) CXE |
| ETF Ticker | EMUUz(USD) CXE |
| ETF Ticker | EMUU.L(GBP) LSE |
| Stock Name | Knorr-Bremse AG |
| Ticker | KBX.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000KBX1006 |
| LEI | 5299001GRRO0Z25YZT52 |
Show aggregate KBX.DE holdings
| Date | Number of KBX.DE Shares Held | Base Market Value of KBX.DE Shares | Local Market Value of KBX.DE Shares | Change in KBX.DE Shares Held | Change in KBX.DE Base Value | Current Price per KBX.DE Share Held | Previous Price per KBX.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 2,505 | EUR 274,339 | EUR 274,339 | ||||
| 2025-12-10 (Wednesday) | 2,505 | EUR 264,219 | EUR 264,219 | 0 | EUR -1,307 | EUR 105.477 | EUR 105.998 |
| 2025-12-09 (Tuesday) | 2,505 | EUR 265,526 | EUR 265,526 | 0 | EUR -1,656 | EUR 105.998 | EUR 106.659 |
| 2025-12-08 (Monday) | 2,505 | EUR 267,182 | EUR 267,182 | 0 | EUR 2,827 | EUR 106.659 | EUR 105.531 |
| 2025-12-05 (Friday) | 2,505 | EUR 264,355 | EUR 264,355 | 0 | EUR 4,977 | EUR 105.531 | EUR 103.544 |
| 2025-12-04 (Thursday) | 2,505 | EUR 259,378 | EUR 259,378 | 0 | EUR 3,334 | EUR 103.544 | EUR 102.213 |
| 2025-12-03 (Wednesday) | 2,505 | EUR 256,044 | EUR 256,044 | 0 | EUR -4,607 | EUR 102.213 | EUR 104.052 |
| 2025-12-02 (Tuesday) | 2,505 | EUR 260,651 | EUR 260,651 | 0 | EUR -5,480 | EUR 104.052 | EUR 106.24 |
| 2025-12-01 (Monday) | 2,505 | EUR 266,131 | EUR 266,131 | 0 | EUR 415 | EUR 106.24 | EUR 106.074 |
| 2025-11-28 (Friday) | 2,505 | EUR 265,716 | EUR 265,716 | -122 | EUR -6,585 | EUR 106.074 | EUR 103.655 |
| 2025-11-27 (Thursday) | 2,627 | EUR 272,301 | EUR 272,301 | 0 | EUR 4,672 | EUR 103.655 | EUR 101.876 |
| 2025-11-26 (Wednesday) | 2,627 | EUR 267,629 | EUR 267,629 | 0 | EUR 4,736 | EUR 101.876 | EUR 100.073 |
| 2025-11-25 (Tuesday) | 2,627 | EUR 262,893 | EUR 262,893 | 0 | EUR 5,294 | EUR 100.073 | EUR 98.0582 |
| 2025-11-24 (Monday) | 2,627 | EUR 257,599 | EUR 257,599 | 0 | EUR 5,006 | EUR 98.0582 | EUR 96.1526 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | SELL | -122 | 91.850 | 90.450 | 90.590 | EUR -11,052 | 92.11 Profit of 185 on sale |
| 2025-10-31 | BUY | 134 | 81.950 | 79.650 | 79.880 | EUR 10,704 | 91.67 |
| 2025-09-29 | BUY | 65 | 78.300 | 79.200 | 79.110 | EUR 5,142 | 91.43 |
| 2025-09-25 | BUY | 65 | 78.800 | 79.100 | 79.070 | EUR 5,140 | 91.43 |
| 2025-07-31 | BUY | 177 | 87.850 | 89.550 | 89.380 | EUR 15,820 | 90.81 |
| 2025-06-30 | SELL | -135 | 82.050 | 83.350 | 83.220 | EUR -11,235 | 89.55 Profit of 854 on sale |
| 2025-04-28 | SELL | -69 | 84.100 | 84.700 | 84.640 | EUR -5,840 | 85.25 Profit of 42 on sale |
| 2025-03-31 | SELL | -138 | 83.550 | 84.300 | 84.225 | EUR -11,623 | 84.27 Profit of 7 on sale |
| 2025-03-20 | BUY | 73 | 88.500 | 94.100 | 93.540 | EUR 6,828 | 83.28 |
| 2025-02-25 | BUY | 73 | 83.250 | 83.550 | 83.520 | EUR 6,097 | 79.84 |
| 2025-02-03 | SELL | -73 | 76.200 | 76.200 | 76.200 | EUR -5,563 | 78.83 Profit of 192 on sale |
| 2024-12-30 | SELL | -73 | 69.750 | 69.750 | 69.750 | EUR -5,092 | 79.86 Profit of 738 on sale |
| 2024-11-29 | BUY | 151 | 72.150 | 72.350 | 72.330 | EUR 10,922 | 80.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy