| Stock Name / Fund | iShares MSCI EMU USD Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | EMUU(USD) LSE |
| ETF Ticker | CEBP(EUR) F |
| ETF Ticker | EMUU.LS(USD) CXE |
| ETF Ticker | EMUUz(USD) CXE |
| ETF Ticker | EMUU.L(GBP) LSE |
| Stock Name | Leonardo SpA |
| Ticker | LDO.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003856405 |
| LEI | 529900X4EEX1U9LN3U39 |
Show aggregate LDO.MI holdings
| Date | Number of LDO.MI Shares Held | Base Market Value of LDO.MI Shares | Local Market Value of LDO.MI Shares | Change in LDO.MI Shares Held | Change in LDO.MI Base Value | Current Price per LDO.MI Share Held | Previous Price per LDO.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 14,273 | EUR 808,372 | EUR 808,372 | 0 | EUR 1,147 | EUR 56.6364 | EUR 56.5561 |
| 2025-12-12 (Friday) | 14,273 | EUR 807,225 | EUR 807,225 | 0 | EUR 7,789 | EUR 56.5561 | EUR 56.0104 |
| 2025-12-11 (Thursday) | 14,273 | EUR 799,436 | EUR 799,436 | 0 | EUR -8,797 | EUR 56.0104 | EUR 56.6267 |
| 2025-12-10 (Wednesday) | 14,273 | EUR 808,233 | EUR 808,233 | 0 | EUR -12,708 | EUR 56.6267 | EUR 57.5171 |
| 2025-12-09 (Tuesday) | 14,273 | EUR 820,941 | EUR 820,941 | 0 | EUR 21,355 | EUR 57.5171 | EUR 56.0209 |
| 2025-12-08 (Monday) | 14,273 | EUR 799,586 | EUR 799,586 | 0 | EUR 14,877 | EUR 56.0209 | EUR 54.9786 |
| 2025-12-05 (Friday) | 14,273 | EUR 784,709 | EUR 784,709 | 0 | EUR -4,217 | EUR 54.9786 | EUR 55.274 |
| 2025-12-04 (Thursday) | 14,273 | EUR 788,926 | EUR 788,926 | 0 | EUR 11,130 | EUR 55.274 | EUR 54.4942 |
| 2025-12-03 (Wednesday) | 14,273 | EUR 777,796 | EUR 777,796 | 0 | EUR 16,425 | EUR 54.4942 | EUR 53.3434 |
| 2025-12-02 (Tuesday) | 14,273 | EUR 761,371 | EUR 761,371 | 0 | EUR 3,106 | EUR 53.3434 | EUR 53.1258 |
| 2025-12-01 (Monday) | 14,273 | EUR 758,265 | EUR 758,265 | 0 | EUR -18,777 | EUR 53.1258 | EUR 54.4414 |
| 2025-11-28 (Friday) | 14,273 | EUR 777,042 | EUR 777,042 | 0 | EUR 12,652 | EUR 54.4414 | EUR 53.555 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 353 | 51.480 | 50.280 | 50.400 | EUR 17,791 | 47.09 |
| 2025-09-29 | BUY | 359 | 54.100 | 54.480 | 54.442 | EUR 19,545 | 45.44 |
| 2025-09-25 | BUY | 359 | 52.840 | 52.980 | 52.966 | EUR 19,015 | 45.25 |
| 2025-06-30 | SELL | -332 | 47.780 | 47.840 | 47.834 | EUR -15,881 | 42.81 Loss of -1,669 on sale |
| 2025-05-30 | BUY | 230 | 54.220 | 54.880 | 54.814 | EUR 12,607 | 40.54 |
| 2025-04-30 | SELL | -719 | 45.800 | 46.040 | 46.016 | EUR -33,086 | 37.21 Loss of -6,331 on sale |
| 2025-04-28 | SELL | -390 | 43.850 | 44.860 | 44.759 | EUR -17,456 | 36.94 Loss of -3,051 on sale |
| 2025-03-31 | SELL | -520 | 44.830 | 45.510 | 45.442 | EUR -23,630 | 34.04 Loss of -5,930 on sale |
| 2025-03-20 | BUY | 402 | 47.440 | 48.630 | 48.511 | EUR 19,501 | 32.53 |
| 2025-02-25 | BUY | 400 | 36.740 | 37.040 | 37.010 | EUR 14,804 | 28.54 |
| 2025-02-03 | SELL | -402 | 30.580 | 30.580 | 30.580 | EUR -12,293 | 26.63 Loss of -1,586 on sale |
| 2025-01-02 | BUY | 424 | 26.060 | 26.180 | 26.168 | EUR 11,095 | 25.70 |
| 2024-12-30 | SELL | -397 | 25.930 | 25.980 | 25.975 | EUR -10,312 | 25.67 Loss of -123 on sale |
| 2024-11-29 | BUY | 587 | 25.470 | 25.580 | 25.569 | EUR 15,009 | 25.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy