| Stock Name / Fund | iShares MSCI EMU USD Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | EMUU(USD) LSE |
| ETF Ticker | CEBP(EUR) F |
| ETF Ticker | EMUU.LS(USD) CXE |
| ETF Ticker | EMUUz(USD) CXE |
| ETF Ticker | EMUU.L(GBP) LSE |
| Stock Name | LVMH Moet Hennessy Louis Vuitton SE |
| Ticker | MC.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121014 |
| LEI | IOG4E947OATN0KJYSD45 |
| Date | Number of MC.PA Shares Held | Base Market Value of MC.PA Shares | Local Market Value of MC.PA Shares | Change in MC.PA Shares Held | Change in MC.PA Base Value | Current Price per MC.PA Share Held | Previous Price per MC.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 8,754 | EUR 6,434,607 | EUR 6,434,607 | 0 | EUR 128,164 | EUR 735.048 | EUR 720.407 |
| 2025-12-10 (Wednesday) | 8,754 | EUR 6,306,443 | EUR 6,306,443 | 0 | EUR 32,493 | EUR 720.407 | EUR 716.695 |
| 2025-12-09 (Tuesday) | 8,754 | EUR 6,273,950 | EUR 6,273,950 | 0 | EUR -88,413 | EUR 716.695 | EUR 726.795 |
| 2025-12-08 (Monday) | 8,754 | EUR 6,362,363 | EUR 6,362,363 | 0 | EUR -42,159 | EUR 726.795 | EUR 731.611 |
| 2025-12-05 (Friday) | 8,754 | EUR 6,404,522 | EUR 6,404,522 | 0 | EUR -65,115 | EUR 731.611 | EUR 739.049 |
| 2025-12-04 (Thursday) | 8,754 | EUR 6,469,637 | EUR 6,469,637 | 0 | EUR 35,234 | EUR 739.049 | EUR 735.024 |
| 2025-12-03 (Wednesday) | 8,754 | EUR 6,434,403 | EUR 6,434,403 | 0 | EUR -29,599 | EUR 735.024 | EUR 738.406 |
| 2025-12-02 (Tuesday) | 8,754 | EUR 6,464,002 | EUR 6,464,002 | 0 | EUR -79,264 | EUR 738.406 | EUR 747.46 |
| 2025-12-01 (Monday) | 8,754 | EUR 6,543,266 | EUR 6,543,266 | 0 | EUR 86,933 | EUR 747.46 | EUR 737.529 |
| 2025-11-28 (Friday) | 8,754 | EUR 6,456,333 | EUR 6,456,333 | -65 | EUR 41,049 | EUR 737.529 | EUR 727.439 |
| 2025-11-27 (Thursday) | 8,819 | EUR 6,415,284 | EUR 6,415,284 | 0 | EUR 22,932 | EUR 727.439 | EUR 724.839 |
| 2025-11-26 (Wednesday) | 8,819 | EUR 6,392,352 | EUR 6,392,352 | 0 | EUR 77,369 | EUR 724.839 | EUR 716.066 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | SELL | -65 | 637.400 | 627.700 | 628.670 | EUR -40,864 | 629.73 Profit of 69 on sale |
| 2025-10-31 | BUY | 175 | 613.700 | 605.700 | 606.500 | EUR 106,138 | 620.80 |
| 2025-09-30 | SELL | -37 | 520.500 | 524.400 | 524.010 | EUR -19,388 | 614.15 Profit of 3,335 on sale |
| 2025-09-29 | BUY | 223 | 523.100 | 525.800 | 525.530 | EUR 117,193 | 614.15 |
| 2025-09-25 | BUY | 223 | 506.800 | 514.200 | 513.460 | EUR 114,502 | 614.34 |
| 2025-07-31 | BUY | 112 | 472.350 | 481.050 | 480.180 | EUR 53,780 | 617.17 |
| 2025-06-30 | SELL | -227 | 444.600 | 452.950 | 452.115 | EUR -102,630 | 626.19 Profit of 39,516 on sale |
| 2025-05-30 | BUY | 154 | 478.250 | 483.500 | 482.975 | EUR 74,378 | 640.49 |
| 2025-04-30 | SELL | -496 | 487.900 | 493.350 | 492.805 | EUR -244,431 | 658.23 Profit of 82,049 on sale |
| 2025-04-28 | SELL | -258 | 502.000 | 507.100 | 506.590 | EUR -130,700 | 660.15 Profit of 39,618 on sale |
| 2025-03-31 | SELL | -355 | 571.700 | 582.000 | 580.970 | EUR -206,244 | 680.56 Profit of 35,354 on sale |
| 2025-03-20 | BUY | 267 | 604.500 | 611.200 | 610.530 | EUR 163,012 | 684.10 |
| 2025-02-28 | BUY | 64 | 694.900 | 694.900 | 694.900 | EUR 44,474 | 684.05 |
| 2025-02-25 | BUY | 266 | 684.200 | 690.500 | 689.870 | EUR 183,505 | 681.85 |
| 2025-02-03 | SELL | -266 | 690.100 | 693.800 | 693.430 | EUR -184,452 | 665.26 Loss of -7,493 on sale |
| 2025-01-02 | BUY | 225 | 635.400 | 639.400 | 639.000 | EUR 143,775 | 645.00 |
| 2024-12-30 | SELL | -260 | 629.300 | 636.100 | 635.420 | EUR -165,209 | 644.74 Profit of 2,422 on sale |
| 2024-11-29 | BUY | 278 | 592.500 | 593.100 | 593.040 | EUR 164,865 | 645.33 |
| 2024-10-31 | BUY | 298 | 609.800 | 617.300 | 616.550 | EUR 183,732 | 672.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy