| Stock Name / Fund | iShares MSCI EMU USD Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | EMUU(USD) LSE |
| ETF Ticker | CEBP(EUR) F |
| ETF Ticker | EMUU.LS(USD) CXE |
| ETF Ticker | EMUUz(USD) CXE |
| ETF Ticker | EMUU.L(GBP) LSE |
| Stock Name | STMicroelectronics NV |
| Ticker | STMPA.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0000226223 |
| LEI | 213800Z8NOHIKRI42W10 |
Show aggregate STMPA.PA holdings
| Date | Number of STMPA.PA Shares Held | Base Market Value of STMPA.PA Shares | Local Market Value of STMPA.PA Shares | Change in STMPA.PA Shares Held | Change in STMPA.PA Base Value | Current Price per STMPA.PA Share Held | Previous Price per STMPA.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 23,560 | EUR 609,250 | EUR 609,250 | 0 | EUR -1,447 | EUR 25.8595 | EUR 25.9209 |
| 2025-12-10 (Wednesday) | 23,560 | EUR 610,697 | EUR 610,697 | 0 | EUR 819 | EUR 25.9209 | EUR 25.8862 |
| 2025-12-09 (Tuesday) | 23,560 | EUR 609,878 | EUR 609,878 | 0 | EUR 1,169 | EUR 25.8862 | EUR 25.8365 |
| 2025-12-08 (Monday) | 23,560 | EUR 608,709 | EUR 608,709 | 0 | EUR -6,144 | EUR 25.8365 | EUR 26.0973 |
| 2025-12-05 (Friday) | 23,560 | EUR 614,853 | EUR 614,853 | 0 | EUR 8,279 | EUR 26.0973 | EUR 25.7459 |
| 2025-12-04 (Thursday) | 23,560 | EUR 606,574 | EUR 606,574 | 0 | EUR 20,543 | EUR 25.7459 | EUR 24.874 |
| 2025-12-03 (Wednesday) | 23,560 | EUR 586,031 | EUR 586,031 | 0 | EUR 34,484 | EUR 24.874 | EUR 23.4103 |
| 2025-12-02 (Tuesday) | 23,560 | EUR 551,547 | EUR 551,547 | 0 | EUR 4,966 | EUR 23.4103 | EUR 23.1995 |
| 2025-12-01 (Monday) | 23,560 | EUR 546,581 | EUR 546,581 | 0 | EUR 5,855 | EUR 23.1995 | EUR 22.951 |
| 2025-11-28 (Friday) | 23,560 | EUR 540,726 | EUR 540,726 | -544 | EUR -5,757 | EUR 22.951 | EUR 22.6719 |
| 2025-11-27 (Thursday) | 24,104 | EUR 546,483 | EUR 546,483 | 0 | EUR -738 | EUR 22.6719 | EUR 22.7025 |
| 2025-11-26 (Wednesday) | 24,104 | EUR 547,221 | EUR 547,221 | 0 | EUR 8,043 | EUR 22.7025 | EUR 22.3688 |
| 2025-11-25 (Tuesday) | 24,104 | EUR 539,178 | EUR 539,178 | 0 | EUR 7,431 | EUR 22.3688 | EUR 22.0605 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | SELL | -544 | 19.820 | 19.576 | 19.600 | EUR -10,663 | 25.76 Profit of 3,352 on sale |
| 2025-10-31 | BUY | 525 | 21.600 | 21.275 | 21.307 | EUR 11,186 | 26.02 |
| 2025-09-30 | SELL | -428 | 23.850 | 24.040 | 24.021 | EUR -10,281 | 25.81 Profit of 767 on sale |
| 2025-09-29 | BUY | 622 | 23.970 | 24.360 | 24.321 | EUR 15,128 | 25.80 |
| 2025-09-25 | BUY | 620 | 24.320 | 24.940 | 24.878 | EUR 15,424 | 25.77 |
| 2025-06-30 | SELL | -688 | 25.935 | 26.740 | 26.659 | EUR -18,342 | 24.94 Loss of -1,183 on sale |
| 2025-05-30 | BUY | 518 | 22.105 | 22.680 | 22.623 | EUR 11,718 | 24.34 |
| 2025-04-30 | SELL | -1,198 | 19.820 | 20.400 | 20.342 | EUR -24,370 | 24.28 Profit of 4,717 on sale |
| 2025-04-28 | SELL | -658 | 20.145 | 20.660 | 20.608 | EUR -13,560 | 24.31 Profit of 2,434 on sale |
| 2025-03-31 | SELL | -845 | 20.000 | 20.220 | 20.198 | EUR -17,067 | 25.21 Profit of 4,239 on sale |
| 2025-03-20 | BUY | 675 | 22.630 | 23.570 | 23.476 | EUR 15,846 | 25.37 |
| 2025-02-25 | BUY | 667 | 25.805 | 26.100 | 26.071 | EUR 17,389 | 25.45 |
| 2025-02-03 | SELL | -669 | 21.165 | 21.325 | 21.309 | EUR -14,256 | 25.98 Profit of 3,123 on sale |
| 2025-01-02 | BUY | 450 | 23.790 | 24.365 | 24.307 | EUR 10,938 | 26.37 |
| 2024-12-30 | SELL | -661 | 23.995 | 24.375 | 24.337 | EUR -16,087 | 26.41 Profit of 1,372 on sale |
| 2024-11-29 | BUY | 913 | 24.270 | 24.305 | 24.302 | EUR 22,187 | 26.51 |
| 2024-10-31 | BUY | 858 | 25.025 | 26.485 | 26.339 | EUR 22,599 | 28.08 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy