| Stock Name / Fund | iShares MSCI EMU USD Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | EMUU(USD) LSE |
| ETF Ticker | CEBP(EUR) F |
| ETF Ticker | EMUU.LS(USD) CXE |
| ETF Ticker | EMUUz(USD) CXE |
| ETF Ticker | EMUU.L(GBP) LSE |
| Stock Name | Schneider Electric SE |
| Ticker | SU.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121972 |
| LEI | 969500A1YF1XUYYXS284 |
| Date | Number of SU.PA Shares Held | Base Market Value of SU.PA Shares | Local Market Value of SU.PA Shares | Change in SU.PA Shares Held | Change in SU.PA Base Value | Current Price per SU.PA Share Held | Previous Price per SU.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 19,192 | EUR 5,211,184 | EUR 5,211,184 | 0 | EUR -193,230 | EUR 271.529 | EUR 281.597 |
| 2025-12-16 (Tuesday) | 19,192 | EUR 5,404,414 | EUR 5,404,414 | 0 | EUR -74,439 | EUR 281.597 | EUR 285.476 |
| 2025-12-15 (Monday) | 19,192 | EUR 5,478,853 | EUR 5,478,853 | 0 | EUR 175,637 | EUR 285.476 | EUR 276.324 |
| 2025-12-12 (Friday) | 19,192 | EUR 5,303,216 | EUR 5,303,216 | 0 | EUR -92,973 | EUR 276.324 | EUR 281.169 |
| 2025-12-11 (Thursday) | 19,192 | EUR 5,396,189 | EUR 5,396,189 | 0 | EUR 179,022 | EUR 281.169 | EUR 271.841 |
| 2025-12-10 (Wednesday) | 19,192 | EUR 5,217,167 | EUR 5,217,167 | 0 | EUR -10,913 | EUR 271.841 | EUR 272.409 |
| 2025-12-09 (Tuesday) | 19,192 | EUR 5,228,080 | EUR 5,228,080 | 0 | EUR -72,942 | EUR 272.409 | EUR 276.21 |
| 2025-12-08 (Monday) | 19,192 | EUR 5,301,022 | EUR 5,301,022 | 0 | EUR 36,457 | EUR 276.21 | EUR 274.31 |
| 2025-12-05 (Friday) | 19,192 | EUR 5,264,565 | EUR 5,264,565 | 0 | EUR -57,453 | EUR 274.31 | EUR 277.304 |
| 2025-12-04 (Thursday) | 19,192 | EUR 5,322,018 | EUR 5,322,018 | 0 | EUR 185,636 | EUR 277.304 | EUR 267.631 |
| 2025-12-03 (Wednesday) | 19,192 | EUR 5,136,382 | EUR 5,136,382 | 0 | EUR 7,518 | EUR 267.631 | EUR 267.24 |
| 2025-12-02 (Tuesday) | 19,192 | EUR 5,128,864 | EUR 5,128,864 | 0 | EUR -3,688 | EUR 267.24 | EUR 267.432 |
| 2025-12-01 (Monday) | 19,192 | EUR 5,132,552 | EUR 5,132,552 | 0 | EUR -12,575 | EUR 267.432 | EUR 268.087 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | SELL | -144 | 231.000 | 227.800 | 228.120 | EUR -32,849 | 257.59 Profit of 4,244 on sale |
| 2025-10-31 | BUY | 386 | 249.450 | 244.600 | 245.085 | EUR 94,603 | 256.44 |
| 2025-09-30 | SELL | -77 | 237.600 | 238.000 | 237.960 | EUR -18,323 | 252.62 Profit of 1,129 on sale |
| 2025-09-29 | BUY | 488 | 234.250 | 239.000 | 238.525 | EUR 116,400 | 252.50 |
| 2025-09-25 | BUY | 488 | 231.050 | 232.800 | 232.625 | EUR 113,521 | 252.27 |
| 2025-07-31 | BUY | 221 | 228.250 | 241.250 | 239.950 | EUR 53,029 | 251.44 |
| 2025-06-30 | SELL | -450 | 225.800 | 230.550 | 230.075 | EUR -103,534 | 248.72 Profit of 8,390 on sale |
| 2025-05-30 | BUY | 313 | 221.350 | 223.550 | 223.330 | EUR 69,902 | 247.69 |
| 2025-04-30 | SELL | -985 | 204.200 | 206.500 | 206.270 | EUR -203,176 | 248.25 Profit of 41,352 on sale |
| 2025-04-28 | SELL | -514 | 217.100 | 219.700 | 219.440 | EUR -112,792 | 248.44 Profit of 14,904 on sale |
| 2025-03-31 | SELL | -707 | 210.750 | 215.300 | 214.845 | EUR -151,895 | 253.43 Profit of 27,280 on sale |
| 2025-03-20 | BUY | 532 | 237.000 | 242.200 | 241.680 | EUR 128,574 | 253.97 |
| 2025-02-28 | BUY | 120 | 233.950 | 233.950 | 233.950 | EUR 28,074 | 255.78 |
| 2025-02-25 | BUY | 529 | 231.050 | 238.650 | 237.890 | EUR 125,844 | 256.30 |
| 2025-02-03 | SELL | -528 | 237.750 | 240.200 | 239.955 | EUR -126,696 | 257.38 Profit of 9,198 on sale |
| 2025-01-02 | BUY | 447 | 241.600 | 241.600 | 241.600 | EUR 107,995 | 257.26 |
| 2024-12-30 | SELL | -517 | 239.400 | 241.150 | 240.975 | EUR -124,584 | 257.54 Profit of 8,563 on sale |
| 2024-11-29 | BUY | 554 | 243.500 | 244.350 | 244.265 | EUR 135,323 | 256.98 |
| 2024-11-01 | BUY | 23 | 239.900 | 241.900 | 241.700 | EUR 5,559 | 261.39 |
| 2024-10-31 | BUY | 569 | 237.200 | 241.150 | 240.755 | EUR 136,990 | 261.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy