| Stock Name / Fund | iShares MSCI EMU USD Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | EMUU(USD) LSE |
| ETF Ticker | CEBP(EUR) F |
| ETF Ticker | EMUU.LS(USD) CXE |
| ETF Ticker | EMUUz(USD) CXE |
| ETF Ticker | EMUU.L(GBP) LSE |
| Stock Name | TotalEnergies SE |
| Ticker | TTE.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120271 |
| LEI | 529900S21EQ1BO4ESM68 |
Show aggregate TTE.PA holdings
| Date | Number of TTE.PA Shares Held | Base Market Value of TTE.PA Shares | Local Market Value of TTE.PA Shares | Change in TTE.PA Shares Held | Change in TTE.PA Base Value | Current Price per TTE.PA Share Held | Previous Price per TTE.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 69,578 | EUR 4,463,185 | EUR 4,463,185 | ||||
| 2025-12-15 (Monday) | 69,578 | EUR 4,542,182 | EUR 4,542,182 | 0 | EUR 1,917 | EUR 65.2819 | EUR 65.2543 |
| 2025-12-12 (Friday) | 69,578 | EUR 4,540,265 | EUR 4,540,265 | 0 | EUR -27,606 | EUR 65.2543 | EUR 65.6511 |
| 2025-12-11 (Thursday) | 69,578 | EUR 4,567,871 | EUR 4,567,871 | 0 | EUR 46,300 | EUR 65.6511 | EUR 64.9856 |
| 2025-12-10 (Wednesday) | 69,578 | EUR 4,521,571 | EUR 4,521,571 | 0 | EUR -50,781 | EUR 64.9856 | EUR 65.7155 |
| 2025-12-09 (Tuesday) | 69,578 | EUR 4,572,352 | EUR 4,572,352 | 0 | EUR 16,941 | EUR 65.7155 | EUR 65.472 |
| 2025-12-08 (Monday) | 69,578 | EUR 4,555,411 | EUR 4,555,411 | 0 | EUR -15,496 | EUR 65.472 | EUR 65.6947 |
| 2025-12-05 (Friday) | 69,578 | EUR 4,570,907 | EUR 4,570,907 | 0 | EUR -73,360 | EUR 65.6947 | EUR 66.7491 |
| 2025-12-04 (Thursday) | 69,578 | EUR 4,644,267 | EUR 4,644,267 | 0 | EUR 16,134 | EUR 66.7491 | EUR 66.5172 |
| 2025-12-03 (Wednesday) | 69,578 | EUR 4,628,133 | EUR 4,628,133 | 0 | EUR 63,821 | EUR 66.5172 | EUR 65.5999 |
| 2025-12-02 (Tuesday) | 69,578 | EUR 4,564,312 | EUR 4,564,312 | 0 | EUR -24,617 | EUR 65.5999 | EUR 65.9537 |
| 2025-12-01 (Monday) | 69,578 | EUR 4,588,929 | EUR 4,588,929 | 0 | EUR 2,400 | EUR 65.9537 | EUR 65.9192 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -2,830 | 56.240 | 55.320 | 55.412 | EUR -156,816 | 60.82 Profit of 15,307 on sale |
| 2025-10-31 | BUY | 1,444 | 54.290 | 53.670 | 53.732 | EUR 77,589 | 60.61 |
| 2025-09-30 | SELL | -275 | 52.580 | 51.160 | 51.302 | EUR -14,108 | 60.57 Profit of 2,549 on sale |
| 2025-09-29 | BUY | 1,829 | 54.200 | 52.950 | 53.075 | EUR 97,074 | 60.56 |
| 2025-09-25 | BUY | 1,829 | 53.540 | 52.700 | 52.784 | EUR 96,542 | 60.54 |
| 2025-07-31 | BUY | 826 | 52.540 | 51.830 | 51.901 | EUR 42,870 | 60.46 |
| 2025-06-30 | SELL | -1,681 | 52.690 | 52.100 | 52.159 | EUR -87,679 | 60.27 Profit of 13,631 on sale |
| 2025-05-30 | SELL | -2,607 | 58.647* | 60.11 Profit of 156,694 on sale | |||
| 2025-04-30 | SELL | -3,884 | 51.240 | 50.080 | 50.196 | EUR -194,961 | 60.45 Profit of 39,825 on sale |
| 2025-04-30 | SELL | -3,884 | 51.240 | 50.080 | 50.196 | EUR -194,961 | 60.45 Profit of 39,825 on sale |
| 2025-04-28 | SELL | -2,031 | 53.100 | 52.710 | 52.749 | EUR -107,133 | 60.46 Profit of 15,662 on sale |
| 2025-03-31 | SELL | -2,794 | 64.445* | 60.91 Profit of 170,189 on sale | |||
| 2025-03-20 | BUY | 2,103 | 63.856* | 60.61 | |||
| 2025-02-28 | BUY | 477 | 57.950 | 57.320 | 57.383 | EUR 27,372 | 60.38 |
| 2025-02-25 | BUY | 2,087 | 58.570 | 57.470 | 57.580 | EUR 120,169 | 60.38 |
| 2025-02-03 | SELL | -2,087 | 56.140 | 55.500 | 55.564 | EUR -115,962 | 60.21 Profit of 9,702 on sale |
| 2025-01-02 | BUY | 1,766 | 53.790 | 52.640 | 52.755 | EUR 93,165 | 60.76 |
| 2024-12-30 | SELL | -2,043 | 52.780 | 52.280 | 52.330 | EUR -106,910 | 60.96 Profit of 17,625 on sale |
| 2024-11-29 | BUY | 2,179 | 54.980 | 53.900 | 54.008 | EUR 117,683 | 61.88 |
| 2024-10-31 | BUY | 2,338 | 58.380 | 57.170 | 57.291 | EUR 133,946 | 64.74 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy