| Stock Name / Fund | iShares Sustainable MSCI Emerging Markets SRI UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUES(GBX) LSE |
| ETF Ticker | QDVS(EUR) F |
| ETF Ticker | SUSM.AS(EUR) CXE |
| ETF Ticker | SUSM.LS(USD) CXE |
| ETF Ticker | SUSMz(USD) CXE |
| ETF Ticker | SUSM(EUR) ETF Plus |
| ETF Ticker | SUES.L(GBP) LSE |
| Stock Name | SHINHAN FINANCIAL GROUP LTD |
| Ticker | 055550.KS(KRW) |
Show aggregate 055550.KS holdings
| Date | Number of 055550.KS Shares Held | Base Market Value of 055550.KS Shares | Local Market Value of 055550.KS Shares | Change in 055550.KS Shares Held | Change in 055550.KS Base Value | Current Price per 055550.KS Share Held | Previous Price per 055550.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 671,057 | KRW 34,436,477 | KRW 34,436,477 | ||||
| 2025-12-15 (Monday) | 667,665 | KRW 35,040,780 | KRW 35,040,780 | 0 | KRW -162,674 | KRW 52.4826 | KRW 52.7262 |
| 2025-12-12 (Friday) | 667,665 | KRW 35,203,454 | KRW 35,203,454 | 0 | KRW 259,985 | KRW 52.7262 | KRW 52.3368 |
| 2025-12-11 (Thursday) | 667,665 | KRW 34,943,469 | KRW 34,943,469 | 0 | KRW -153,780 | KRW 52.3368 | KRW 52.5672 |
| 2025-12-10 (Wednesday) | 667,665 | KRW 35,097,249 | KRW 35,097,249 | 5,088 | KRW -189,781 | KRW 52.5672 | KRW 53.2573 |
| 2025-12-09 (Tuesday) | 662,577 | KRW 35,287,030 | KRW 35,287,030 | 1,695 | KRW 145,714 | KRW 53.2573 | KRW 53.1734 |
| 2025-12-08 (Monday) | 660,882 | KRW 35,141,316 | KRW 35,141,316 | 5,085 | KRW -660,678 | KRW 53.1734 | KRW 54.5931 |
| 2025-12-05 (Friday) | 655,797 | KRW 35,801,994 | KRW 35,801,994 | 0 | KRW 776,902 | KRW 54.5931 | KRW 53.4084 |
| 2025-12-04 (Thursday) | 655,797 | KRW 35,025,092 | KRW 35,025,092 | 3,390 | KRW -483,981 | KRW 53.4084 | KRW 54.4278 |
| 2025-12-03 (Wednesday) | 652,407 | KRW 35,509,073 | KRW 35,509,073 | 0 | KRW -653,080 | KRW 54.4278 | KRW 55.4288 |
| 2025-12-02 (Tuesday) | 652,407 | KRW 36,162,153 | KRW 36,162,153 | 0 | KRW 792,207 | KRW 55.4288 | KRW 54.2145 |
| 2025-12-01 (Monday) | 652,407 | KRW 35,369,946 | KRW 35,369,946 | 0 | KRW 767,732 | KRW 54.2145 | KRW 53.0378 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 5,088 | 78,700.000 | 76,800.000 | 76,990.000 | KRW 391,725,120 | 41.82 |
| 2025-12-09 | BUY | 1,695 | 78,800.000 | 77,500.000 | 77,630.000 | KRW 131,582,850 | 41.77 |
| 2025-12-08 | BUY | 5,085 | 80,000.000 | 77,300.000 | 77,570.000 | KRW 394,443,450 | 41.72 |
| 2025-12-04 | BUY | 3,390 | 79,800.000 | 78,500.000 | 78,630.000 | KRW 266,555,700 | 41.61 |
| 2025-11-24 | SELL | -7,891 | 79,000.000 | 76,300.000 | 76,570.000 | KRW -604,213,870 | 41.14 Loss of -603,889,221 on sale |
| 2025-10-17 | SELL | -6,912 | 73,100.000 | 73,700.000 | 73,640.000 | KRW -508,999,680 | 39.49 Loss of -508,726,693 on sale |
| 2025-07-02 | BUY | 5,100 | 61,700.000 | 62,900.000 | 62,780.000 | KRW 320,178,000 | 36.81 |
| 2025-04-07 | SELL | -15,876 | 45,050.000 | 45,600.000 | 45,545.000 | KRW -723,072,420 | 35.52 Loss of -722,508,467 on sale |
| 2025-03-28 | SELL | -10,590 | 47,800.000 | 48,000.000 | 47,980.000 | KRW -508,108,200 | 35.71 Loss of -507,730,066 on sale |
| 2025-03-10 | SELL | -1,765 | 45,600.000 | 46,050.000 | 46,005.000 | KRW -81,198,825 | 36.47 Loss of -81,134,451 on sale |
| 2025-03-05 | SELL | -7,064 | 44,650.000 | 46,600.000 | 46,405.000 | KRW -327,804,920 | 36.65 Loss of -327,546,008 on sale |
| 2025-02-28 | SELL | -14,902 | 45,850.000 | 47,300.000 | 47,155.000 | KRW -702,703,810 | 36.92 Loss of -702,153,651 on sale |
| 2025-02-25 | SELL | -3,606 | 46,350.000 | 47,000.000 | 46,935.000 | KRW -169,247,610 | 37.14 Loss of -169,113,693 on sale |
| 2025-02-20 | SELL | -5,409 | 47,300.000 | 48,200.000 | 48,110.000 | KRW -260,226,990 | 37.37 Loss of -260,024,867 on sale |
| 2025-02-13 | SELL | -10,728 | 48,450.000 | 49,000.000 | 48,945.000 | KRW -525,081,960 | 37.76 Loss of -524,676,824 on sale |
| 2025-01-02 | SELL | -14,296 | 47,750.000 | 48,550.000 | 48,470.000 | KRW -692,927,120 | 39.41 Loss of -692,363,653 on sale |
| 2024-12-05 | SELL | -5,313 | 49,800.000 | 52,200.000 | 51,960.000 | KRW -276,063,480 | 39.66 Loss of -275,852,746 on sale |
| 2024-12-02 | SELL | -1,773 | 53,900.000 | 54,400.000 | 54,350.000 | KRW -96,362,550 | 39.77 Loss of -96,292,030 on sale |
| 2024-11-25 | BUY | 46,991 | 56,400.000 | 56,900.000 | 56,850.000 | KRW 2,671,438,350 | 39.96 |
| 2024-11-18 | SELL | -16,495 | 53,500.000 | 54,300.000 | 54,220.000 | KRW -894,358,900 | 40.15 Loss of -893,696,554 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy