| Stock Name / Fund | iShares Sustainable MSCI Emerging Markets SRI UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUES(GBX) LSE |
| ETF Ticker | QDVS(EUR) F |
| ETF Ticker | SUSM.AS(EUR) CXE |
| ETF Ticker | SUSM.LS(USD) CXE |
| ETF Ticker | SUSMz(USD) CXE |
| ETF Ticker | SUSM(EUR) ETF Plus |
| ETF Ticker | SUES.L(GBP) LSE |
| Stock Name | Sungrow Power Supply Co., Ltd. |
| Ticker | 300274.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300274.SZ holdings
| Date | Number of 300274.SZ Shares Held | Base Market Value of 300274.SZ Shares | Local Market Value of 300274.SZ Shares | Change in 300274.SZ Shares Held | Change in 300274.SZ Base Value | Current Price per 300274.SZ Share Held | Previous Price per 300274.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 175,140 | CNY 1,547,417 | CNY 1,547,417 | 0 | CNY 40,247 | CNY 8.83531 | CNY 8.60552 |
| 2025-05-07 (Wednesday) | 175,140 | CNY 1,507,170 | CNY 1,507,170 | 0 | CNY -3,367 | CNY 8.60552 | CNY 8.62474 |
| 2025-05-06 (Tuesday) | 175,140 | CNY 1,510,537 | CNY 1,510,537 | 0 | CNY 35,428 | CNY 8.62474 | CNY 8.42246 |
| 2025-05-05 (Monday) | 175,140 | CNY 1,475,109 | CNY 1,475,109 | 0 | CNY 3,548 | CNY 8.42246 | CNY 8.4022 |
| 2025-05-02 (Friday) | 175,140 | CNY 1,471,561 | CNY 1,471,561 | 0 | CNY 13,404 | CNY 8.4022 | CNY 8.32567 |
| 2025-05-01 (Thursday) | 175,140 | CNY 1,458,157 | CNY 1,458,157 | 0 | CNY -1,102 | CNY 8.32567 | CNY 8.33196 |
| 2025-04-30 (Wednesday) | 175,140 | CNY 1,459,259 | CNY 1,459,259 | 0 | CNY -17,537 | CNY 8.33196 | CNY 8.43209 |
| 2025-04-29 (Tuesday) | 175,140 | CNY 1,476,796 | CNY 1,476,796 | 0 | CNY -27,831 | CNY 8.43209 | CNY 8.591 |
| 2025-04-28 (Monday) | 175,140 | CNY 1,504,627 | CNY 1,504,627 | 0 | CNY 91,795 | CNY 8.591 | CNY 8.06687 |
| 2025-04-25 (Friday) | 175,140 | CNY 1,412,832 | CNY 1,412,832 | 0 | CNY 47,686 | CNY 8.06687 | CNY 7.7946 |
| 2025-04-24 (Thursday) | 175,140 | CNY 1,365,146 | CNY 1,365,146 | 0 | CNY -34,416 | CNY 7.7946 | CNY 7.9911 |
| 2025-04-23 (Wednesday) | 175,140 | CNY 1,399,562 | CNY 1,399,562 | 0 | CNY 52,681 | CNY 7.9911 | CNY 7.69031 |
| 2025-04-22 (Tuesday) | 175,140 | CNY 1,346,881 | CNY 1,346,881 | 0 | CNY -13,987 | CNY 7.69031 | CNY 7.77017 |
| 2025-04-21 (Monday) | 175,140 | CNY 1,360,868 | CNY 1,360,868 | 0 | CNY 16,386 | CNY 7.77017 | CNY 7.67661 |
| 2025-04-18 (Friday) | 175,140 | CNY 1,344,482 | CNY 1,344,482 | 0 | CNY 7,193 | CNY 7.67661 | CNY 7.63554 |
| 2025-04-17 (Thursday) | 175,140 | CNY 1,337,289 | CNY 1,337,289 | 0 | CNY -10,725 | CNY 7.63554 | CNY 7.69678 |
| 2025-04-16 (Wednesday) | 175,140 | CNY 1,348,014 | CNY 1,348,014 | 0 | CNY -22,692 | CNY 7.69678 | CNY 7.82634 |
| 2025-04-15 (Tuesday) | 175,140 | CNY 1,370,706 | CNY 1,370,706 | 0 | CNY -15,601 | CNY 7.82634 | CNY 7.91542 |
| 2025-04-14 (Monday) | 175,140 | CNY 1,386,307 | CNY 1,386,307 | 0 | CNY -310 | CNY 7.91542 | CNY 7.91719 |
| 2025-04-11 (Friday) | 175,140 | CNY 1,386,617 | CNY 1,386,617 | 0 | CNY 4,913 | CNY 7.91719 | CNY 7.88914 |
| 2025-04-10 (Thursday) | 175,140 | CNY 1,381,704 | CNY 1,381,704 | 0 | CNY 49,040 | CNY 7.88914 | CNY 7.60914 |
| 2025-04-09 (Wednesday) | 175,140 | CNY 1,332,664 | CNY 1,332,664 | 0 | CNY 10,759 | CNY 7.60914 | CNY 7.5477 |
| 2025-04-08 (Tuesday) | 175,140 | CNY 1,321,905 | CNY 1,321,905 | 0 | CNY -10,449 | CNY 7.5477 | CNY 7.60737 |
| 2025-04-07 (Monday) | 175,140 | CNY 1,332,354 | CNY 1,332,354 | -3,600 | CNY -314,963 | CNY 7.60737 | CNY 9.21628 |
| 2025-04-04 (Friday) | 178,740 | CNY 1,647,317 | CNY 1,647,317 | 0 | CNY -133,167 | CNY 9.21628 | CNY 9.96131 |
| 2025-04-02 (Wednesday) | 178,740 | CNY 1,780,484 | CNY 1,780,484 | 0 | CNY 3,725 | CNY 9.96131 | CNY 9.94047 |
| 2025-04-01 (Tuesday) | 178,740 | CNY 1,776,759 | CNY 1,776,759 | 0 | CNY 69,284 | CNY 9.94047 | CNY 9.55284 |
| 2025-03-31 (Monday) | 178,740 | CNY 1,707,475 | CNY 1,707,475 | 0 | CNY -69,759 | CNY 9.55284 | CNY 9.94312 |
| 2025-03-28 (Friday) | 178,740 | CNY 1,777,234 | CNY 1,777,234 | -2,400 | CNY -12,369 | CNY 9.94312 | CNY 9.87967 |
| 2025-03-27 (Thursday) | 181,140 | CNY 1,789,603 | CNY 1,789,603 | 0 | CNY -36 | CNY 9.87967 | CNY 9.87987 |
| 2025-03-26 (Wednesday) | 181,140 | CNY 1,789,639 | CNY 1,789,639 | 0 | CNY -5,307 | CNY 9.87987 | CNY 9.90916 |
| 2025-03-25 (Tuesday) | 181,140 | CNY 1,794,946 | CNY 1,794,946 | 0 | CNY 128,305 | CNY 9.90916 | CNY 9.20084 |
| 2025-03-24 (Monday) | 181,140 | CNY 1,666,641 | CNY 1,666,641 | 0 | CNY -20,646 | CNY 9.20084 | CNY 9.31482 |
| 2025-03-21 (Friday) | 181,140 | CNY 1,687,287 | CNY 1,687,287 | 0 | CNY -24,825 | CNY 9.31482 | CNY 9.45187 |
| 2025-03-20 (Thursday) | 181,140 | CNY 1,712,112 | CNY 1,712,112 | 0 | CNY -29,335 | CNY 9.45187 | CNY 9.61382 |
| 2025-03-19 (Wednesday) | 181,140 | CNY 1,741,447 | CNY 1,741,447 | 0 | CNY -14,547 | CNY 9.61382 | CNY 9.69413 |
| 2025-03-18 (Tuesday) | 181,140 | CNY 1,755,994 | CNY 1,755,994 | 0 | CNY 32,259 | CNY 9.69413 | CNY 9.51604 |
| 2025-03-17 (Monday) | 181,140 | CNY 1,723,735 | CNY 1,723,735 | 0 | CNY 3,822 | CNY 9.51604 | CNY 9.49494 |
| 2025-03-14 (Friday) | 181,140 | CNY 1,719,913 | CNY 1,719,913 | 0 | CNY 30,076 | CNY 9.49494 | CNY 9.3289 |
| 2025-03-13 (Thursday) | 181,140 | CNY 1,689,837 | CNY 1,689,837 | 0 | CNY 526 | CNY 9.3289 | CNY 9.326 |
| 2025-03-12 (Wednesday) | 181,140 | CNY 1,689,311 | CNY 1,689,311 | 0 | CNY -8,086 | CNY 9.326 | CNY 9.37064 |
| 2025-03-11 (Tuesday) | 181,140 | CNY 1,697,397 | CNY 1,697,397 | 0 | CNY -5,874 | CNY 9.37064 | CNY 9.40306 |
| 2025-03-10 (Monday) | 181,140 | CNY 1,703,271 | CNY 1,703,271 | -400 | CNY 4,789 | CNY 9.40306 | CNY 9.35597 |
| 2025-03-07 (Friday) | 181,540 | CNY 1,698,482 | CNY 1,698,482 | 0 | CNY -12,664 | CNY 9.35597 | CNY 9.42572 |
| 2025-03-05 (Wednesday) | 181,540 | CNY 1,711,146 | CNY 1,711,146 | -1,600 | CNY -68,783 | CNY 9.42572 | CNY 9.71895 |
| 2025-03-04 (Tuesday) | 183,140 | CNY 1,779,929 | CNY 1,779,929 | 0 | CNY -41,357 | CNY 9.71895 | CNY 9.94477 |
| 2025-03-03 (Monday) | 183,140 | CNY 1,821,286 | CNY 1,821,286 | 0 | CNY 40,753 | CNY 9.94477 | CNY 9.72225 |
| 2025-02-28 (Friday) | 183,140 | CNY 1,780,533 | CNY 1,780,533 | -16,500 | CNY -184,220 | CNY 9.72225 | CNY 9.84148 |
| 2025-02-27 (Thursday) | 199,640 | CNY 1,964,753 | CNY 1,964,753 | 0 | CNY 34,878 | CNY 9.84148 | CNY 9.66677 |
| 2025-02-26 (Wednesday) | 199,640 | CNY 1,929,875 | CNY 1,929,875 | 0 | CNY 82,569 | CNY 9.66677 | CNY 9.25319 |
| 2025-02-25 (Tuesday) | 199,640 | CNY 1,847,306 | CNY 1,847,306 | -1,000 | CNY -36,847 | CNY 9.25319 | CNY 9.39071 |
| 2025-02-24 (Monday) | 200,640 | CNY 1,884,153 | CNY 1,884,153 | 0 | CNY 16,956 | CNY 9.39071 | CNY 9.3062 |
| 2025-02-21 (Friday) | 200,640 | CNY 1,867,197 | CNY 1,867,197 | 0 | CNY 7,711 | CNY 9.3062 | CNY 9.26777 |
| 2025-02-20 (Thursday) | 200,640 | CNY 1,859,486 | CNY 1,859,486 | -1,500 | CNY -34,367 | CNY 9.26777 | CNY 9.36902 |
| 2025-02-19 (Wednesday) | 202,140 | CNY 1,893,853 | CNY 1,893,853 | 0 | CNY -13,668 | CNY 9.36902 | CNY 9.43663 |
| 2025-02-18 (Tuesday) | 202,140 | CNY 1,907,521 | CNY 1,907,521 | 0 | CNY 9,007 | CNY 9.43663 | CNY 9.39207 |
| 2025-02-17 (Monday) | 202,140 | CNY 1,898,514 | CNY 1,898,514 | 0 | CNY -42,516 | CNY 9.39207 | CNY 9.6024 |
| 2025-02-14 (Friday) | 202,140 | CNY 1,941,030 | CNY 1,941,030 | 0 | CNY 914 | CNY 9.6024 | CNY 9.59788 |
| 2025-02-13 (Thursday) | 202,140 | CNY 1,940,116 | CNY 1,940,116 | -3,000 | CNY -45,625 | CNY 9.59788 | CNY 9.67993 |
| 2025-02-12 (Wednesday) | 205,140 | CNY 1,985,741 | CNY 1,985,741 | 0 | CNY -1,463 | CNY 9.67993 | CNY 9.68706 |
| 2025-02-11 (Tuesday) | 205,140 | CNY 1,987,204 | CNY 1,987,204 | 0 | CNY -37,570 | CNY 9.68706 | CNY 9.87021 |
| 2025-02-10 (Monday) | 205,140 | CNY 2,024,774 | CNY 2,024,774 | 0 | CNY -63,765 | CNY 9.87021 | CNY 10.181 |
| 2025-02-07 (Friday) | 205,140 | CNY 2,088,539 | CNY 2,088,539 | 0 | CNY 76,535 | CNY 10.181 | CNY 9.80796 |
| 2025-02-06 (Thursday) | 205,140 | CNY 2,012,004 | CNY 2,012,004 | 0 | CNY 15,480 | CNY 9.80796 | CNY 9.7325 |
| 2025-02-05 (Wednesday) | 205,140 | CNY 1,996,524 | CNY 1,996,524 | 0 | CNY -35,835 | CNY 9.7325 | CNY 9.90718 |
| 2025-02-04 (Tuesday) | 205,140 | CNY 2,032,359 | CNY 2,032,359 | 0 | CNY 14,185 | CNY 9.90718 | CNY 9.83803 |
| 2025-02-03 (Monday) | 205,140 | CNY 2,018,174 | CNY 2,018,174 | 0 | CNY -17,822 | CNY 9.83803 | CNY 9.92491 |
| 2025-01-31 (Friday) | 205,140 | CNY 2,035,996 | CNY 2,035,996 | 0 | CNY 0 | CNY 9.92491 | CNY 9.92491 |
| 2025-01-30 (Thursday) | 205,140 | CNY 2,035,996 | CNY 2,035,996 | 0 | CNY 0 | CNY 9.92491 | CNY 9.92491 |
| 2025-01-29 (Wednesday) | 205,140 | CNY 2,035,996 | CNY 2,035,996 | 0 | CNY 0 | CNY 9.92491 | CNY 9.92491 |
| 2025-01-28 (Tuesday) | 205,140 | CNY 2,035,996 | CNY 2,035,996 | 0 | CNY 0 | CNY 9.92491 | CNY 9.92491 |
| 2025-01-27 (Monday) | 205,140 | CNY 2,035,996 | CNY 2,035,996 | 0 | CNY -64,590 | CNY 9.92491 | CNY 10.2398 |
| 2025-01-24 (Friday) | 205,140 | CNY 2,100,586 | CNY 2,100,586 | 0 | CNY 15,056 | CNY 10.2398 | CNY 10.1664 |
| 2025-01-23 (Thursday) | 205,140 | CNY 2,085,530 | CNY 2,085,530 | 0 | CNY 10,107 | CNY 10.1664 | CNY 10.1171 |
| 2025-01-22 (Wednesday) | 205,140 | CNY 2,075,423 | CNY 2,075,423 | ||||
| 2025-01-21 (Tuesday) | 206,140 | CNY 2,150,191 | CNY 2,150,191 | ||||
| 2025-01-20 (Monday) | 206,140 | CNY 2,179,994 | CNY 2,179,994 | ||||
| 2025-01-17 (Friday) | 206,140 | CNY 2,111,104 | CNY 2,111,104 | ||||
| 2025-01-16 (Thursday) | 206,140 | CNY 2,085,693 | CNY 2,085,693 | ||||
| 2025-01-15 (Wednesday) | 206,140 | CNY 2,059,488 | CNY 2,059,488 | ||||
| 2025-01-14 (Tuesday) | 208,140 | CNY 2,097,784 | CNY 2,097,784 | ||||
| 2025-01-13 (Monday) | 208,140 | CNY 2,034,713 | CNY 2,034,713 | ||||
| 2025-01-10 (Friday) | 208,140 | CNY 2,019,633 | CNY 2,019,633 | ||||
| 2025-01-09 (Thursday) | 208,140 | CNY 2,061,528 | CNY 2,061,528 | ||||
| 2025-01-09 (Thursday) | 208,140 | CNY 2,061,528 | CNY 2,061,528 | ||||
| 2025-01-09 (Thursday) | 208,140 | CNY 2,061,528 | CNY 2,061,528 | ||||
| 2025-01-08 (Wednesday) | 208,140 | CNY 2,066,467 | CNY 2,066,467 | ||||
| 2025-01-08 (Wednesday) | 208,140 | CNY 2,066,467 | CNY 2,066,467 | ||||
| 2025-01-08 (Wednesday) | 208,140 | CNY 2,066,467 | CNY 2,066,467 | ||||
| 2025-01-02 (Thursday) | 208,140 | CNY 2,050,518 | CNY 2,050,518 | -4,000 | CNY -301,088 | CNY 9.85163 | CNY 11.0852 |
| 2024-12-30 (Monday) | 208,140 | CNY 2,141,211 | CNY 2,141,211 | ||||
| 2024-12-06 (Friday) | 212,140 | CNY 2,351,606 | CNY 2,351,606 | 0 | CNY 46,530 | CNY 11.0852 | CNY 10.8658 |
| 2024-12-05 (Thursday) | 212,140 | CNY 2,305,076 | CNY 2,305,076 | -1,500 | CNY -43,588 | CNY 10.8658 | CNY 10.9936 |
| 2024-12-04 (Wednesday) | 213,640 | CNY 2,348,664 | CNY 2,348,664 | 0 | CNY -90,194 | CNY 10.9936 | CNY 11.4157 |
| 2024-12-03 (Tuesday) | 213,640 | CNY 2,438,858 | CNY 2,438,858 | 0 | CNY 34,440 | CNY 11.4157 | CNY 11.2545 |
| 2024-12-02 (Monday) | 213,640 | CNY 2,404,418 | CNY 2,404,418 | -500 | CNY 3,886 | CNY 11.2545 | CNY 11.2101 |
| 2024-11-29 (Friday) | 214,140 | CNY 2,400,532 | CNY 2,400,532 | 0 | CNY 28,876 | CNY 11.2101 | CNY 11.0753 |
| 2024-11-28 (Thursday) | 214,140 | CNY 2,371,656 | CNY 2,371,656 | 0 | CNY -41,980 | CNY 11.0753 | CNY 11.2713 |
| 2024-11-27 (Wednesday) | 214,140 | CNY 2,413,636 | CNY 2,413,636 | 0 | CNY 50,726 | CNY 11.2713 | CNY 11.0344 |
| 2024-11-26 (Tuesday) | 214,140 | CNY 2,362,910 | CNY 2,362,910 | 0 | CNY -44,801 | CNY 11.0344 | CNY 11.2436 |
| 2024-11-25 (Monday) | 214,140 | CNY 2,407,711 | CNY 2,407,711 | 43,100 | CNY 515,723 | CNY 11.2436 | CNY 11.0617 |
| 2024-11-22 (Friday) | 171,040 | CNY 1,891,988 | CNY 1,891,988 | 0 | CNY -48,063 | CNY 11.0617 | CNY 11.3427 |
| 2024-11-21 (Thursday) | 171,040 | CNY 1,940,051 | CNY 1,940,051 | 0 | CNY -20,878 | CNY 11.3427 | CNY 11.4647 |
| 2024-11-20 (Wednesday) | 171,040 | CNY 1,960,929 | CNY 1,960,929 | 0 | CNY -50,180 | CNY 11.4647 | CNY 11.7581 |
| 2024-11-19 (Tuesday) | 171,040 | CNY 2,011,109 | CNY 2,011,109 | 0 | CNY 92,718 | CNY 11.7581 | CNY 11.216 |
| 2024-11-18 (Monday) | 171,040 | CNY 1,918,391 | CNY 1,918,391 | -4,000 | CNY -198,271 | CNY 11.216 | CNY 12.0924 |
| 2024-11-12 (Tuesday) | 175,040 | CNY 2,116,662 | CNY 2,116,662 | 0 | CNY -27,253 | CNY 12.0924 | CNY 12.2481 |
| 2024-11-11 (Monday) | 175,040 | CNY 2,143,915 | CNY 2,143,915 | 0 | CNY 18,878 | CNY 12.2481 | CNY 12.1403 |
| 2024-11-08 (Friday) | 175,040 | CNY 2,125,037 | CNY 2,125,037 | 0 | CNY -99,657 | CNY 12.1403 | CNY 12.7096 |
| 2024-11-07 (Thursday) | 175,040 | CNY 2,224,694 | CNY 2,224,694 | 0 | CNY -64,851 | CNY 12.7096 | CNY 13.0801 |
| 2024-11-06 (Wednesday) | 175,040 | CNY 2,289,545 | CNY 2,289,545 | 0 | CNY 6,543 | CNY 13.0801 | CNY 13.0427 |
| 2024-11-05 (Tuesday) | 175,040 | CNY 2,283,002 | CNY 2,283,002 | 0 | CNY 86,440 | CNY 13.0427 | CNY 12.5489 |
| 2024-11-04 (Monday) | 175,040 | CNY 2,196,562 | CNY 2,196,562 | 0 | CNY 32,333 | CNY 12.5489 | CNY 12.3642 |
| 2024-11-01 (Friday) | 175,040 | CNY 2,164,229 | CNY 2,164,229 | 0 | CNY -61,144 | CNY 12.3642 | CNY 12.7135 |
| 2024-10-31 (Thursday) | 175,040 | CNY 2,225,373 | CNY 2,225,373 | 0 | CNY -15,561 | CNY 12.7135 | CNY 12.8024 |
| 2024-10-30 (Wednesday) | 175,040 | CNY 2,240,934 | CNY 2,240,934 | 0 | CNY 23,842 | CNY 12.8024 | CNY 12.6662 |
| 2024-10-29 (Tuesday) | 175,040 | CNY 2,217,092 | CNY 2,217,092 | 0 | CNY -80,387 | CNY 12.6662 | CNY 13.1255 |
| 2024-10-28 (Monday) | 175,040 | CNY 2,297,479 | CNY 2,297,479 | 0 | CNY -42,706 | CNY 13.1255 | CNY 13.3694 |
| 2024-10-25 (Friday) | 175,040 | CNY 2,340,185 | CNY 2,340,185 | 0 | CNY 81,050 | CNY 13.3694 | CNY 12.9064 |
| 2024-10-24 (Thursday) | 175,040 | CNY 2,259,135 | CNY 2,259,135 | 0 | CNY -152,961 | CNY 12.9064 | CNY 13.7803 |
| 2024-10-23 (Wednesday) | 175,040 | CNY 2,412,096 | CNY 2,412,096 | 0 | CNY 105,774 | CNY 13.7803 | CNY 13.176 |
| 2024-10-22 (Tuesday) | 175,040 | CNY 2,306,322 | CNY 2,306,322 | 0 | CNY -4,823 | CNY 13.176 | CNY 13.2035 |
| 2024-10-21 (Monday) | 175,040 | CNY 2,311,145 | CNY 2,311,145 | 0 | CNY -12,493 | CNY 13.2035 | CNY 13.2749 |
| 2024-10-18 (Friday) | 175,040 | CNY 2,323,638 | CNY 2,323,638 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-07 | SELL | -3,600 | 7.607* | 10.59 Profit of 38,131 on sale | |||
| 2025-03-28 | SELL | -2,400 | 9.943* | 10.65 Profit of 25,555 on sale | |||
| 2025-03-10 | SELL | -400 | 9.403* | 10.89 Profit of 4,357 on sale | |||
| 2025-03-05 | SELL | -1,600 | 9.426* | 10.94 Profit of 17,506 on sale | |||
| 2025-02-28 | SELL | -16,500 | 9.722* | 11.00 Profit of 181,492 on sale | |||
| 2025-02-25 | SELL | -1,000 | 9.253* | 11.08 Profit of 11,075 on sale | |||
| 2025-02-20 | SELL | -1,500 | 9.268* | 11.17 Profit of 16,762 on sale | |||
| 2025-02-13 | SELL | -3,000 | 9.598* | 11.35 Profit of 34,053 on sale | |||
| 2025-01-02 | SELL | -4,000 | 9.852* | 12.07 Profit of 48,283 on sale | |||
| 2024-12-05 | SELL | -1,500 | 10.866* | 12.14 Profit of 18,216 on sale | |||
| 2024-12-02 | SELL | -500 | 11.255* | 12.25 Profit of 6,123 on sale | |||
| 2024-11-25 | BUY | 43,100 | 11.244* | 12.49 | |||
| 2024-11-18 | SELL | -4,000 | 11.216* | 12.82 Profit of 51,287 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.