| Stock Name / Fund | iShares Sustainable MSCI Emerging Markets SRI UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUES(GBX) LSE |
| ETF Ticker | QDVS(EUR) F |
| ETF Ticker | SUSM.AS(EUR) CXE |
| ETF Ticker | SUSM.LS(USD) CXE |
| ETF Ticker | SUSMz(USD) CXE |
| ETF Ticker | SUSM(EUR) ETF Plus |
| ETF Ticker | SUES.L(GBP) LSE |
| Stock Name | POP MART INTERNATIONAL GROUP LTD |
| Ticker | 9992.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 9992.HK holdings
| Date | Number of 9992.HK Shares Held | Base Market Value of 9992.HK Shares | Local Market Value of 9992.HK Shares | Change in 9992.HK Shares Held | Change in 9992.HK Base Value | Current Price per 9992.HK Share Held | Previous Price per 9992.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 608,800 | HKD 14,956,827 | HKD 14,956,827 | 0 | HKD 938,020 | HKD 24.5677 | HKD 23.0269 |
| 2025-05-08 (Thursday) | 608,800 | HKD 14,018,807 | HKD 14,018,807 | 0 | HKD -455,604 | HKD 23.0269 | HKD 23.7753 |
| 2025-05-07 (Wednesday) | 608,800 | HKD 14,474,411 | HKD 14,474,411 | 0 | HKD -850,056 | HKD 23.7753 | HKD 25.1716 |
| 2025-05-06 (Tuesday) | 608,800 | HKD 15,324,467 | HKD 15,324,467 | 0 | HKD -205,825 | HKD 25.1716 | HKD 25.5097 |
| 2025-05-05 (Monday) | 608,800 | HKD 15,530,292 | HKD 15,530,292 | 0 | HKD 101 | HKD 25.5097 | HKD 25.5095 |
| 2025-05-02 (Friday) | 608,800 | HKD 15,530,191 | HKD 15,530,191 | 0 | HKD 320,590 | HKD 25.5095 | HKD 24.9829 |
| 2025-05-01 (Thursday) | 608,800 | HKD 15,209,601 | HKD 15,209,601 | 0 | HKD -5,100 | HKD 24.9829 | HKD 24.9913 |
| 2025-04-30 (Wednesday) | 608,800 | HKD 15,214,701 | HKD 15,214,701 | 0 | HKD -314,670 | HKD 24.9913 | HKD 25.5082 |
| 2025-04-29 (Tuesday) | 608,800 | HKD 15,529,371 | HKD 15,529,371 | 0 | HKD 380,992 | HKD 25.5082 | HKD 24.8824 |
| 2025-04-28 (Monday) | 608,800 | HKD 15,148,379 | HKD 15,148,379 | 0 | HKD 1,625,333 | HKD 24.8824 | HKD 22.2126 |
| 2025-04-25 (Friday) | 608,800 | HKD 13,523,046 | HKD 13,523,046 | 0 | HKD -608,543 | HKD 22.2126 | HKD 23.2122 |
| 2025-04-24 (Thursday) | 608,800 | HKD 14,131,589 | HKD 14,131,589 | 0 | HKD 126,537 | HKD 23.2122 | HKD 23.0044 |
| 2025-04-23 (Wednesday) | 608,800 | HKD 14,005,052 | HKD 14,005,052 | 0 | HKD 201,505 | HKD 23.0044 | HKD 22.6734 |
| 2025-04-22 (Tuesday) | 608,800 | HKD 13,803,547 | HKD 13,803,547 | 0 | HKD 899,924 | HKD 22.6734 | HKD 21.1952 |
| 2025-04-21 (Monday) | 608,800 | HKD 12,903,623 | HKD 12,903,623 | 0 | HKD 4,487 | HKD 21.1952 | HKD 21.1878 |
| 2025-04-18 (Friday) | 608,800 | HKD 12,899,136 | HKD 12,899,136 | 0 | HKD 0 | HKD 21.1878 | HKD 21.1878 |
| 2025-04-17 (Thursday) | 608,800 | HKD 12,899,136 | HKD 12,899,136 | 0 | HKD 413,424 | HKD 21.1878 | HKD 20.5087 |
| 2025-04-16 (Wednesday) | 608,800 | HKD 12,485,712 | HKD 12,485,712 | 0 | HKD -441,678 | HKD 20.5087 | HKD 21.2342 |
| 2025-04-15 (Tuesday) | 608,800 | HKD 12,927,390 | HKD 12,927,390 | 0 | HKD 438,178 | HKD 21.2342 | HKD 20.5145 |
| 2025-04-14 (Monday) | 608,800 | HKD 12,489,212 | HKD 12,489,212 | 0 | HKD 756,240 | HKD 20.5145 | HKD 19.2723 |
| 2025-04-11 (Friday) | 608,800 | HKD 11,732,972 | HKD 11,732,972 | 0 | HKD 454,395 | HKD 19.2723 | HKD 18.5259 |
| 2025-04-10 (Thursday) | 608,800 | HKD 11,278,577 | HKD 11,278,577 | 0 | HKD 478,002 | HKD 18.5259 | HKD 17.7408 |
| 2025-04-09 (Wednesday) | 608,800 | HKD 10,800,575 | HKD 10,800,575 | 0 | HKD 372,443 | HKD 17.7408 | HKD 17.129 |
| 2025-04-08 (Tuesday) | 608,800 | HKD 10,428,132 | HKD 10,428,132 | 0 | HKD 484,542 | HKD 17.129 | HKD 16.3331 |
| 2025-04-07 (Monday) | 608,800 | HKD 9,943,590 | HKD 9,943,590 | -14,400 | HKD -3,089,673 | HKD 16.3331 | HKD 20.9135 |
| 2025-04-04 (Friday) | 623,200 | HKD 13,033,263 | HKD 13,033,263 | 0 | HKD -36,075 | HKD 20.9135 | HKD 20.9713 |
| 2025-04-02 (Wednesday) | 623,200 | HKD 13,069,338 | HKD 13,069,338 | 0 | HKD -89,358 | HKD 20.9713 | HKD 21.1147 |
| 2025-04-01 (Tuesday) | 623,200 | HKD 13,158,696 | HKD 13,158,696 | 0 | HKD 623,087 | HKD 21.1147 | HKD 20.1149 |
| 2025-03-31 (Monday) | 623,200 | HKD 12,535,609 | HKD 12,535,609 | 0 | HKD 261,410 | HKD 20.1149 | HKD 19.6954 |
| 2025-03-28 (Friday) | 623,200 | HKD 12,274,199 | HKD 12,274,199 | -9,600 | HKD -233,772 | HKD 19.6954 | HKD 19.7661 |
| 2025-03-27 (Thursday) | 632,800 | HKD 12,507,971 | HKD 12,507,971 | 0 | HKD 1,058,223 | HKD 19.7661 | HKD 18.0938 |
| 2025-03-26 (Wednesday) | 632,800 | HKD 11,449,748 | HKD 11,449,748 | 0 | HKD 1,121,210 | HKD 18.0938 | HKD 16.322 |
| 2025-03-25 (Tuesday) | 632,800 | HKD 10,328,538 | HKD 10,328,538 | 0 | HKD -667,832 | HKD 16.322 | HKD 17.3773 |
| 2025-03-24 (Monday) | 632,800 | HKD 10,996,370 | HKD 10,996,370 | 0 | HKD 63,498 | HKD 17.3773 | HKD 17.277 |
| 2025-03-21 (Friday) | 632,800 | HKD 10,932,872 | HKD 10,932,872 | 0 | HKD 23,580 | HKD 17.277 | HKD 17.2397 |
| 2025-03-20 (Thursday) | 632,800 | HKD 10,909,292 | HKD 10,909,292 | 0 | HKD -190,891 | HKD 17.2397 | HKD 17.5414 |
| 2025-03-19 (Wednesday) | 632,800 | HKD 11,100,183 | HKD 11,100,183 | 0 | HKD 202,196 | HKD 17.5414 | HKD 17.2219 |
| 2025-03-18 (Tuesday) | 632,800 | HKD 10,897,987 | HKD 10,897,987 | 0 | HKD 204,450 | HKD 17.2219 | HKD 16.8988 |
| 2025-03-17 (Monday) | 632,800 | HKD 10,693,537 | HKD 10,693,537 | 0 | HKD 670,933 | HKD 16.8988 | HKD 15.8385 |
| 2025-03-14 (Friday) | 632,800 | HKD 10,022,604 | HKD 10,022,604 | 0 | HKD 341,958 | HKD 15.8385 | HKD 15.2981 |
| 2025-03-13 (Thursday) | 632,800 | HKD 9,680,646 | HKD 9,680,646 | 0 | HKD 175,879 | HKD 15.2981 | HKD 15.0202 |
| 2025-03-12 (Wednesday) | 632,800 | HKD 9,504,767 | HKD 9,504,767 | 0 | HKD -235,065 | HKD 15.0202 | HKD 15.3916 |
| 2025-03-11 (Tuesday) | 632,800 | HKD 9,739,832 | HKD 9,739,832 | 0 | HKD 608,013 | HKD 15.3916 | HKD 14.4308 |
| 2025-03-10 (Monday) | 632,800 | HKD 9,131,819 | HKD 9,131,819 | -1,600 | HKD -368,694 | HKD 14.4308 | HKD 14.9756 |
| 2025-03-07 (Friday) | 634,400 | HKD 9,500,513 | HKD 9,500,513 | 0 | HKD 23,511 | HKD 14.9756 | HKD 14.9385 |
| 2025-03-05 (Wednesday) | 634,400 | HKD 9,477,002 | HKD 9,477,002 | -6,400 | HKD 516,378 | HKD 14.9385 | HKD 13.9835 |
| 2025-03-04 (Tuesday) | 640,800 | HKD 8,960,624 | HKD 8,960,624 | 0 | HKD -87,011 | HKD 13.9835 | HKD 14.1193 |
| 2025-03-03 (Monday) | 640,800 | HKD 9,047,635 | HKD 9,047,635 | 0 | HKD 461,335 | HKD 14.1193 | HKD 13.3993 |
| 2025-02-28 (Friday) | 640,800 | HKD 8,586,300 | HKD 8,586,300 | -57,800 | HKD -1,063,752 | HKD 13.3993 | HKD 13.8134 |
| 2025-02-27 (Thursday) | 698,600 | HKD 9,650,052 | HKD 9,650,052 | 0 | HKD -271,724 | HKD 13.8134 | HKD 14.2024 |
| 2025-02-26 (Wednesday) | 698,600 | HKD 9,921,776 | HKD 9,921,776 | 0 | HKD 118,661 | HKD 14.2024 | HKD 14.0325 |
| 2025-02-25 (Tuesday) | 698,600 | HKD 9,803,115 | HKD 9,803,115 | -3,600 | HKD -105,727 | HKD 14.0325 | HKD 14.1111 |
| 2025-02-24 (Monday) | 702,200 | HKD 9,908,842 | HKD 9,908,842 | 0 | HKD 138,238 | HKD 14.1111 | HKD 13.9143 |
| 2025-02-21 (Friday) | 702,200 | HKD 9,770,604 | HKD 9,770,604 | 0 | HKD 324,129 | HKD 13.9143 | HKD 13.4527 |
| 2025-02-20 (Thursday) | 702,200 | HKD 9,446,475 | HKD 9,446,475 | -5,400 | HKD -670,740 | HKD 13.4527 | HKD 14.2979 |
| 2025-02-19 (Wednesday) | 707,600 | HKD 10,117,215 | HKD 10,117,215 | 0 | HKD -121,897 | HKD 14.2979 | HKD 14.4702 |
| 2025-02-18 (Tuesday) | 707,600 | HKD 10,239,112 | HKD 10,239,112 | 0 | HKD 361,435 | HKD 14.4702 | HKD 13.9594 |
| 2025-02-17 (Monday) | 707,600 | HKD 9,877,677 | HKD 9,877,677 | 0 | HKD -196,992 | HKD 13.9594 | HKD 14.2378 |
| 2025-02-14 (Friday) | 707,600 | HKD 10,074,669 | HKD 10,074,669 | 0 | HKD 688,764 | HKD 14.2378 | HKD 13.2644 |
| 2025-02-13 (Thursday) | 707,600 | HKD 9,385,905 | HKD 9,385,905 | -10,800 | HKD -231,860 | HKD 13.2644 | HKD 13.3878 |
| 2025-02-12 (Wednesday) | 718,400 | HKD 9,617,765 | HKD 9,617,765 | 0 | HKD -35,893 | HKD 13.3878 | HKD 13.4377 |
| 2025-02-11 (Tuesday) | 718,400 | HKD 9,653,658 | HKD 9,653,658 | 0 | HKD 218,078 | HKD 13.4377 | HKD 13.1342 |
| 2025-02-10 (Monday) | 718,400 | HKD 9,435,580 | HKD 9,435,580 | 0 | HKD 112,656 | HKD 13.1342 | HKD 12.9773 |
| 2025-02-07 (Friday) | 718,400 | HKD 9,322,924 | HKD 9,322,924 | 0 | HKD 170,744 | HKD 12.9773 | HKD 12.7397 |
| 2025-02-06 (Thursday) | 718,400 | HKD 9,152,180 | HKD 9,152,180 | 0 | HKD -194,226 | HKD 12.7397 | HKD 13.01 |
| 2025-02-05 (Wednesday) | 718,400 | HKD 9,346,406 | HKD 9,346,406 | 0 | HKD -175,425 | HKD 13.01 | HKD 13.2542 |
| 2025-02-04 (Tuesday) | 718,400 | HKD 9,521,831 | HKD 9,521,831 | 0 | HKD 980,315 | HKD 13.2542 | HKD 11.8896 |
| 2025-02-03 (Monday) | 718,400 | HKD 8,541,516 | HKD 8,541,516 | 0 | HKD -125,459 | HKD 11.8896 | HKD 12.0643 |
| 2025-01-31 (Friday) | 718,400 | HKD 8,666,975 | HKD 8,666,975 | 0 | HKD -612 | HKD 12.0643 | HKD 12.0651 |
| 2025-01-30 (Thursday) | 718,400 | HKD 8,667,587 | HKD 8,667,587 | 0 | HKD 501 | HKD 12.0651 | HKD 12.0644 |
| 2025-01-29 (Wednesday) | 718,400 | HKD 8,667,086 | HKD 8,667,086 | 0 | HKD -890 | HKD 12.0644 | HKD 12.0657 |
| 2025-01-28 (Tuesday) | 718,400 | HKD 8,667,976 | HKD 8,667,976 | 0 | HKD 24,335 | HKD 12.0657 | HKD 12.0318 |
| 2025-01-27 (Monday) | 718,400 | HKD 8,643,641 | HKD 8,643,641 | 0 | HKD 203,813 | HKD 12.0318 | HKD 11.7481 |
| 2025-01-24 (Friday) | 718,400 | HKD 8,439,828 | HKD 8,439,828 | 0 | HKD 260,211 | HKD 11.7481 | HKD 11.3859 |
| 2025-01-23 (Thursday) | 718,400 | HKD 8,179,617 | HKD 8,179,617 | 0 | HKD -471,638 | HKD 11.3859 | HKD 12.0424 |
| 2025-01-22 (Wednesday) | 718,400 | HKD 8,651,255 | HKD 8,651,255 | ||||
| 2025-01-21 (Tuesday) | 722,000 | HKD 8,581,771 | HKD 8,581,771 | ||||
| 2025-01-20 (Monday) | 722,000 | HKD 8,165,059 | HKD 8,165,059 | ||||
| 2025-01-17 (Friday) | 722,000 | HKD 8,125,335 | HKD 8,125,335 | ||||
| 2025-01-16 (Thursday) | 722,000 | HKD 7,893,420 | HKD 7,893,420 | ||||
| 2025-01-15 (Wednesday) | 722,000 | HKD 7,584,579 | HKD 7,584,579 | ||||
| 2025-01-14 (Tuesday) | 729,200 | HKD 7,847,456 | HKD 7,847,456 | ||||
| 2025-01-13 (Monday) | 729,200 | HKD 7,903,947 | HKD 7,903,947 | ||||
| 2025-01-10 (Friday) | 729,200 | HKD 7,987,257 | HKD 7,987,257 | ||||
| 2025-01-09 (Thursday) | 729,200 | HKD 8,151,517 | HKD 8,151,517 | ||||
| 2025-01-09 (Thursday) | 729,200 | HKD 8,151,517 | HKD 8,151,517 | ||||
| 2025-01-09 (Thursday) | 729,200 | HKD 8,151,517 | HKD 8,151,517 | ||||
| 2025-01-08 (Wednesday) | 729,200 | HKD 7,923,489 | HKD 7,923,489 | ||||
| 2025-01-08 (Wednesday) | 729,200 | HKD 7,923,489 | HKD 7,923,489 | ||||
| 2025-01-08 (Wednesday) | 729,200 | HKD 7,923,489 | HKD 7,923,489 | ||||
| 2025-01-02 (Thursday) | 729,200 | HKD 8,546,283 | HKD 8,546,283 | -14,400 | HKD -366,289 | HKD 11.7201 | HKD 11.9857 |
| 2024-12-30 (Monday) | 729,200 | HKD 8,087,715 | HKD 8,087,715 | ||||
| 2024-12-06 (Friday) | 743,600 | HKD 8,912,572 | HKD 8,912,572 | 0 | HKD 340,897 | HKD 11.9857 | HKD 11.5273 |
| 2024-12-05 (Thursday) | 743,600 | HKD 8,571,675 | HKD 8,571,675 | -5,400 | HKD -130,803 | HKD 11.5273 | HKD 11.6188 |
| 2024-12-04 (Wednesday) | 749,000 | HKD 8,702,478 | HKD 8,702,478 | 0 | HKD -194,140 | HKD 11.6188 | HKD 11.878 |
| 2024-12-03 (Tuesday) | 749,000 | HKD 8,896,618 | HKD 8,896,618 | 0 | HKD 7,681 | HKD 11.878 | HKD 11.8677 |
| 2024-12-02 (Monday) | 749,000 | HKD 8,888,937 | HKD 8,888,937 | -1,800 | HKD 219,793 | HKD 11.8677 | HKD 11.5465 |
| 2024-11-29 (Friday) | 750,800 | HKD 8,669,144 | HKD 8,669,144 | 0 | HKD 55,944 | HKD 11.5465 | HKD 11.472 |
| 2024-11-28 (Thursday) | 750,800 | HKD 8,613,200 | HKD 8,613,200 | 0 | HKD 1,891 | HKD 11.472 | HKD 11.4695 |
| 2024-11-27 (Wednesday) | 750,800 | HKD 8,611,309 | HKD 8,611,309 | 0 | HKD 262,334 | HKD 11.4695 | HKD 11.1201 |
| 2024-11-26 (Tuesday) | 750,800 | HKD 8,348,975 | HKD 8,348,975 | 0 | HKD -111,260 | HKD 11.1201 | HKD 11.2683 |
| 2024-11-25 (Monday) | 750,800 | HKD 8,460,235 | HKD 8,460,235 | 51,800 | HKD 967,278 | HKD 11.2683 | HKD 10.7195 |
| 2024-11-22 (Friday) | 699,000 | HKD 7,492,957 | HKD 7,492,957 | 0 | HKD 286,031 | HKD 10.7195 | HKD 10.3103 |
| 2024-11-21 (Thursday) | 699,000 | HKD 7,206,926 | HKD 7,206,926 | 0 | HKD 318,855 | HKD 10.3103 | HKD 9.85418 |
| 2024-11-20 (Wednesday) | 699,000 | HKD 6,888,071 | HKD 6,888,071 | 0 | HKD 35,878 | HKD 9.85418 | HKD 9.80285 |
| 2024-11-19 (Tuesday) | 699,000 | HKD 6,852,193 | HKD 6,852,193 | 0 | HKD 139,501 | HKD 9.80285 | HKD 9.60328 |
| 2024-11-18 (Monday) | 699,000 | HKD 6,712,692 | HKD 6,712,692 | -16,000 | HKD 200,492 | HKD 9.60328 | HKD 9.10797 |
| 2024-11-12 (Tuesday) | 715,000 | HKD 6,512,200 | HKD 6,512,200 | 0 | HKD -333,447 | HKD 9.10797 | HKD 9.57433 |
| 2024-11-11 (Monday) | 715,000 | HKD 6,845,647 | HKD 6,845,647 | 0 | HKD 164,478 | HKD 9.57433 | HKD 9.34429 |
| 2024-11-08 (Friday) | 715,000 | HKD 6,681,169 | HKD 6,681,169 | 0 | HKD 286,725 | HKD 9.34429 | HKD 8.94328 |
| 2024-11-07 (Thursday) | 715,000 | HKD 6,394,444 | HKD 6,394,444 | 0 | HKD -46,128 | HKD 8.94328 | HKD 9.00779 |
| 2024-11-06 (Wednesday) | 715,000 | HKD 6,440,572 | HKD 6,440,572 | 0 | HKD -51,147 | HKD 9.00779 | HKD 9.07933 |
| 2024-11-05 (Tuesday) | 715,000 | HKD 6,491,719 | HKD 6,491,719 | 0 | HKD -192,115 | HKD 9.07933 | HKD 9.34802 |
| 2024-11-04 (Monday) | 715,000 | HKD 6,683,834 | HKD 6,683,834 | 0 | HKD 109,692 | HKD 9.34802 | HKD 9.1946 |
| 2024-11-01 (Friday) | 715,000 | HKD 6,574,142 | HKD 6,574,142 | 0 | HKD 90,362 | HKD 9.1946 | HKD 9.06822 |
| 2024-10-31 (Thursday) | 715,000 | HKD 6,483,780 | HKD 6,483,780 | 0 | HKD -111,041 | HKD 9.06822 | HKD 9.22353 |
| 2024-10-30 (Wednesday) | 715,000 | HKD 6,594,821 | HKD 6,594,821 | 0 | HKD -84,627 | HKD 9.22353 | HKD 9.34189 |
| 2024-10-29 (Tuesday) | 715,000 | HKD 6,679,448 | HKD 6,679,448 | 0 | HKD 308,908 | HKD 9.34189 | HKD 8.90985 |
| 2024-10-28 (Monday) | 715,000 | HKD 6,370,540 | HKD 6,370,540 | 0 | HKD -138,870 | HKD 8.90985 | HKD 9.10407 |
| 2024-10-25 (Friday) | 715,000 | HKD 6,509,410 | HKD 6,509,410 | 0 | HKD -469,948 | HKD 9.10407 | HKD 9.76134 |
| 2024-10-24 (Thursday) | 715,000 | HKD 6,979,358 | HKD 6,979,358 | 0 | HKD 60,033 | HKD 9.76134 | HKD 9.67738 |
| 2024-10-23 (Wednesday) | 715,000 | HKD 6,919,325 | HKD 6,919,325 | 0 | HKD 1,082,384 | HKD 9.67738 | HKD 8.16355 |
| 2024-10-22 (Tuesday) | 715,000 | HKD 5,836,941 | HKD 5,836,941 | 0 | HKD -12,745 | HKD 8.16355 | HKD 8.18138 |
| 2024-10-21 (Monday) | 715,000 | HKD 5,849,686 | HKD 5,849,686 | 0 | HKD -35,940 | HKD 8.18138 | HKD 8.23164 |
| 2024-10-18 (Friday) | 715,000 | HKD 5,885,626 | HKD 5,885,626 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-07 | SELL | -14,400 | 16.333* | 13.03 Profit of 187,677 on sale | |||
| 2025-03-28 | SELL | -9,600 | 19.695* | 12.55 Profit of 120,485 on sale | |||
| 2025-03-10 | SELL | -1,600 | 14.431* | 11.64 Profit of 18,631 on sale | |||
| 2025-03-05 | SELL | -6,400 | 14.939* | 11.54 Profit of 73,838 on sale | |||
| 2025-02-28 | SELL | -57,800 | 13.399* | 11.42 Profit of 660,102 on sale | |||
| 2025-02-25 | SELL | -3,600 | 14.033* | 11.28 Profit of 40,613 on sale | |||
| 2025-02-20 | SELL | -5,400 | 13.453* | 11.14 Profit of 60,142 on sale | |||
| 2025-02-13 | SELL | -10,800 | 13.264* | 10.83 Profit of 117,011 on sale | |||
| 2025-01-02 | SELL | -14,400 | 11.720* | 10.03 Profit of 144,484 on sale | |||
| 2024-12-05 | SELL | -5,400 | 11.527* | 9.92 Profit of 53,561 on sale | |||
| 2024-12-02 | SELL | -1,800 | 11.868* | 9.71 Profit of 17,480 on sale | |||
| 2024-11-25 | BUY | 51,800 | 11.268* | 9.33 | |||
| 2024-11-18 | SELL | -16,000 | 9.603* | 9.12 Profit of 145,911 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.