Portfolio Holdings Detail for ISIN IE00BYVJRP78
Stock Name / FundiShares Sustainable MSCI Emerging Markets SRI UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUES(GBX) LSE
ETF TickerQDVS(EUR) F
ETF TickerSUSM.AS(EUR) CXE
ETF TickerSUSM.LS(USD) CXE
ETF TickerSUSMz(USD) CXE
ETF TickerSUSM(EUR) ETF Plus
ETF TickerSUES.L(GBP) LSE

Holdings detail for FAB

Stock NameFusion Antibodies PLC
TickerFAB(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BDQZGK16
LEI213800KBAYRC9VOQ9V39

Show aggregate FAB holdings

News associated with FAB

Fusion Antibodies plc (LON:FAB) Insider Acquires £6,000 in Stock
Fusion Antibodies plc (LON:FAB – Get Free Report) insider Adrian Kinkaid acquired 100,000 shares of Fusion Antibodies stock in a transaction on Tuesday, May 6th. The shares were bought at an average price of GBX 6 ($0.08) per share, for a total transaction of £6,000 ($8,011.75). Fusion Antibodies Stock Performance Shares of LON:FAB opened at […] - 2025-05-07 05:26:54
First Trust Multi Cap Value AlphaDEX Fund (NASDAQ:FAB) Short Interest Up 100.0% in April
First Trust Multi Cap Value AlphaDEX Fund (NASDAQ:FAB – Get Free Report) was the target of a significant growth in short interest in the month of April. As of April 15th, there was short interest totalling 1,800 shares, a growth of 100.0% from the March 31st total of 900 shares. Currently, 0.1% of the shares […] - 2025-05-01 05:16:51

iShares Sustainable MSCI Emerging Markets SRI UCITS FAB holdings

DateNumber of FAB Shares HeldBase Market Value of FAB SharesLocal Market Value of FAB SharesChange in FAB Shares HeldChange in FAB Base ValueCurrent Price per FAB Share HeldPrevious Price per FAB Share Held
2025-05-07 (Wednesday)6,901,318AED 29,423,678FAB holding increased by 149914AED 29,423,6780AED 149,914 AED 4.26349 AED 4.24176
2025-05-06 (Tuesday)6,901,318AED 29,273,764FAB holding increased by 714383AED 29,273,7640AED 714,383 AED 4.24176 AED 4.13825
2025-05-05 (Monday)6,901,318AED 28,559,381AED 28,559,3810AED 0 AED 4.13825 AED 4.13825
2025-05-02 (Friday)6,901,318AED 28,559,381FAB holding increased by 187891AED 28,559,3810AED 187,891 AED 4.13825 AED 4.11102
2025-05-01 (Thursday)6,901,318AED 28,371,490FAB holding increased by 150312AED 28,371,4900AED 150,312 AED 4.11102 AED 4.08924
2025-04-30 (Wednesday)6,901,318AED 28,221,178FAB holding increased by 901876AED 28,221,1780AED 901,876 AED 4.08924 AED 3.95856
2025-04-29 (Tuesday)6,901,318AED 27,319,302FAB holding increased by 826719AED 27,319,3020AED 826,719 AED 3.95856 AED 3.83877
2025-04-28 (Monday)6,901,318AED 26,492,583FAB holding increased by 375781AED 26,492,5830AED 375,781 AED 3.83877 AED 3.78432
2025-04-25 (Friday)6,901,318AED 26,116,802FAB holding decreased by -262688AED 26,116,8020AED -262,688 AED 3.78432 AED 3.82238
2025-04-24 (Thursday)6,901,318AED 26,379,490FAB holding increased by 901516AED 26,379,4900AED 901,516 AED 3.82238 AED 3.69175
2025-04-23 (Wednesday)6,901,318AED 25,477,974FAB holding increased by 263390AED 25,477,9740AED 263,390 AED 3.69175 AED 3.65359
2025-04-22 (Tuesday)6,901,318AED 25,214,584FAB holding decreased by -226158AED 25,214,5840AED -226,158 AED 3.65359 AED 3.68636
2025-04-21 (Monday)6,901,318AED 25,440,742FAB holding decreased by -149618AED 25,440,7420AED -149,618 AED 3.68636 AED 3.70804
2025-04-18 (Friday)6,901,318AED 25,590,360AED 25,590,3600AED 0 AED 3.70804 AED 3.70804
2025-04-17 (Thursday)6,901,318AED 25,590,360FAB holding decreased by -37926AED 25,590,3600AED -37,926 AED 3.70804 AED 3.71354
2025-04-16 (Wednesday)6,901,318AED 25,628,286FAB holding decreased by -300626AED 25,628,2860AED -300,626 AED 3.71354 AED 3.7571
2025-04-15 (Tuesday)6,901,318AED 25,928,912FAB holding increased by 300626AED 25,928,9120AED 300,626 AED 3.7571 AED 3.71354
2025-04-14 (Monday)6,901,318AED 25,628,286FAB holding increased by 713984AED 25,628,2860AED 713,984 AED 3.71354 AED 3.61008
2025-04-11 (Friday)6,901,318AED 24,914,302FAB holding decreased by -263047AED 24,914,3020AED -263,047 AED 3.61008 AED 3.64819
2025-04-10 (Thursday)6,901,318AED 25,177,349FAB holding increased by 263047AED 25,177,3490AED 263,047 AED 3.64819 AED 3.61008
2025-04-09 (Wednesday)6,901,318AED 24,914,302FAB holding increased by 1052188AED 24,914,3020AED 1,052,188 AED 3.61008 AED 3.45762
2025-04-08 (Tuesday)6,901,318AED 23,862,114FAB holding increased by 676406AED 23,862,1140AED 676,406 AED 3.45762 AED 3.35961
2025-04-07 (Monday)6,901,318FAB holding decreased by -163710AED 23,185,708FAB holding decreased by -1242120AED 23,185,708-163,710AED -1,242,120 AED 3.35961 AED 3.45757
2025-04-04 (Friday)7,065,028AED 24,427,828FAB holding decreased by -1346416AED 24,427,8280AED -1,346,416 AED 3.45757 AED 3.64814
2025-04-02 (Wednesday)7,065,028AED 25,774,244FAB holding decreased by -808211AED 25,774,2440AED -808,211 AED 3.64814 AED 3.76254
2025-04-01 (Tuesday)7,065,028AED 26,582,455AED 26,582,4550AED 0 AED 3.76254 AED 3.76254
2025-03-31 (Monday)7,065,028AED 26,582,455AED 26,582,4550AED 0 AED 3.76254 AED 3.76254
2025-03-28 (Friday)7,065,028FAB holding decreased by -109188AED 26,582,455FAB holding decreased by -488953AED 26,582,455-109,188AED -488,953 AED 3.76254 AED 3.77343
2025-03-27 (Thursday)7,174,216AED 27,071,408FAB holding increased by 429343AED 27,071,4080AED 429,343 AED 3.77343 AED 3.71359
2025-03-26 (Wednesday)7,174,216AED 26,642,065FAB holding increased by 78490AED 26,642,0650AED 78,490 AED 3.71359 AED 3.70265
2025-03-25 (Tuesday)7,174,216AED 26,563,575FAB holding increased by 156257AED 26,563,5750AED 156,257 AED 3.70265 AED 3.68086
2025-03-24 (Monday)7,174,216AED 26,407,318FAB holding increased by 77769AED 26,407,3180AED 77,769 AED 3.68086 AED 3.67002
2025-03-21 (Friday)7,174,216AED 26,329,549FAB holding increased by 430064AED 26,329,5490AED 430,064 AED 3.67002 AED 3.61008
2025-03-20 (Thursday)7,174,216AED 25,899,485FAB holding decreased by -1953583AED 25,899,4850AED -1,953,583 AED 3.61008 AED 3.88239
2025-03-19 (Wednesday)7,174,216AED 27,853,068FAB holding increased by 37550AED 27,853,0680AED 37,550 AED 3.88239 AED 3.87715
2025-03-18 (Tuesday)7,174,216AED 27,815,518FAB holding decreased by -39826AED 27,815,5180AED -39,826 AED 3.87715 AED 3.8827
2025-03-17 (Monday)7,174,216AED 27,855,344FAB holding increased by 312543AED 27,855,3440AED 312,543 AED 3.8827 AED 3.83914
2025-03-14 (Friday)7,174,216FAB holding decreased by -223790AED 27,542,801FAB holding decreased by -536487AED 27,542,801-223,790AED -536,487 AED 3.83914 AED 3.79552
2025-03-13 (Thursday)7,398,006AED 28,079,288FAB holding decreased by -120090AED 28,079,2880AED -120,090 AED 3.79552 AED 3.81175
2025-03-12 (Wednesday)7,398,006AED 28,199,378FAB holding decreased by -484589AED 28,199,3780AED -484,589 AED 3.81175 AED 3.87726
2025-03-11 (Tuesday)7,398,006AED 28,683,967FAB holding decreased by -39504AED 28,683,9670AED -39,504 AED 3.87726 AED 3.8826
2025-03-10 (Monday)7,398,006FAB holding decreased by -18768AED 28,723,471FAB holding decreased by -235602AED 28,723,471-18,768AED -235,602 AED 3.8826 AED 3.90454
2025-03-07 (Friday)7,416,774AED 28,959,073AED 28,959,0730AED 0 AED 3.90454 AED 3.90454
2025-03-05 (Wednesday)7,416,774FAB holding decreased by -74668AED 28,959,073FAB holding decreased by -290349AED 28,959,073-74,668AED -290,349 AED 3.90454 AED 3.90438
2025-03-04 (Tuesday)7,491,442AED 29,249,422FAB holding increased by 202784AED 29,249,4220AED 202,784 AED 3.90438 AED 3.87731
2025-03-03 (Monday)7,491,442AED 29,046,638FAB holding increased by 396AED 29,046,6380AED 396 AED 3.87731 AED 3.87726
2025-02-28 (Friday)7,491,442AED 29,046,242FAB holding decreased by -816313AED 29,046,2420AED -816,313 AED 3.87726 AED 3.98622
2025-02-27 (Thursday)7,491,442AED 29,862,555FAB holding increased by 814AED 29,862,5550AED 814 AED 3.98622 AED 3.98611
2025-02-26 (Wednesday)7,491,442AED 29,861,741FAB holding increased by 203973AED 29,861,7410AED 203,973 AED 3.98611 AED 3.95889
2025-02-25 (Tuesday)7,491,442FAB holding decreased by -37550AED 29,657,768FAB holding decreased by -188843AED 29,657,768-37,550AED -188,843 AED 3.95889 AED 3.96422
2025-02-24 (Monday)7,528,992AED 29,846,611FAB holding increased by 533774AED 29,846,6110AED 533,774 AED 3.96422 AED 3.89333
2025-02-21 (Friday)7,528,992AED 29,312,837FAB holding decreased by -368973AED 29,312,8370AED -368,973 AED 3.89333 AED 3.94234
2025-02-20 (Thursday)7,528,992FAB holding decreased by -56250AED 29,681,810FAB holding decreased by -139150AED 29,681,810-56,250AED -139,150 AED 3.94234 AED 3.93144
2025-02-19 (Wednesday)7,585,242AED 29,820,960FAB holding decreased by -40490AED 29,820,9600AED -40,490 AED 3.93144 AED 3.93678
2025-02-18 (Tuesday)7,585,242AED 29,861,450FAB holding increased by 702136AED 29,861,4500AED 702,136 AED 3.93678 AED 3.84422
2025-02-17 (Monday)7,585,242AED 29,159,314FAB holding decreased by -826451AED 29,159,3140AED -826,451 AED 3.84422 AED 3.95317
2025-02-14 (Friday)7,585,242AED 29,985,765FAB holding increased by 408AED 29,985,7650AED 408 AED 3.95317 AED 3.95312
2025-02-13 (Thursday)7,585,242FAB holding decreased by -111342AED 29,985,357FAB holding decreased by -230606AED 29,985,357-111,342AED -230,606 AED 3.95312 AED 3.92589
2025-02-12 (Wednesday)7,696,584AED 30,215,963FAB holding increased by 377176AED 30,215,9630AED 377,176 AED 3.92589 AED 3.87689
2025-02-11 (Tuesday)7,696,584AED 29,838,787FAB holding decreased by -335267AED 29,838,7870AED -335,267 AED 3.87689 AED 3.92045
2025-02-10 (Monday)7,696,584AED 30,174,054FAB holding increased by 585509AED 30,174,0540AED 585,509 AED 3.92045 AED 3.84437
2025-02-07 (Friday)7,696,584AED 29,588,545FAB holding decreased by -83416AED 29,588,5450AED -83,416 AED 3.84437 AED 3.85521
2025-02-06 (Thursday)7,696,584AED 29,671,961FAB holding decreased by -461005AED 29,671,9610AED -461,005 AED 3.85521 AED 3.91511
2025-02-05 (Wednesday)7,696,584AED 30,132,966FAB holding decreased by -209548AED 30,132,9660AED -209,548 AED 3.91511 AED 3.94234
2025-02-04 (Tuesday)7,696,584AED 30,342,514FAB holding decreased by -125314AED 30,342,5140AED -125,314 AED 3.94234 AED 3.95862
2025-02-03 (Monday)7,696,584AED 30,467,828FAB holding increased by 415AED 30,467,8280AED 415 AED 3.95862 AED 3.95856
2025-01-31 (Friday)7,696,584AED 30,467,413FAB holding increased by 82990AED 30,467,4130AED 82,990 AED 3.95856 AED 3.94778
2025-01-30 (Thursday)7,696,584AED 30,384,423FAB holding increased by 502914AED 30,384,4230AED 502,914 AED 3.94778 AED 3.88244
2025-01-29 (Wednesday)7,696,584AED 29,881,509FAB holding increased by 167234AED 29,881,5090AED 167,234 AED 3.88244 AED 3.86071
2025-01-28 (Tuesday)7,696,584AED 29,714,275FAB holding decreased by -125730AED 29,714,2750AED -125,730 AED 3.86071 AED 3.87705
2025-01-27 (Monday)7,696,584AED 29,840,005FAB holding decreased by -251052AED 29,840,0050AED -251,052 AED 3.87705 AED 3.90966
2025-01-24 (Friday)7,696,584AED 30,091,057FAB holding increased by 293367AED 30,091,0570AED 293,367 AED 3.90966 AED 3.87155
2025-01-23 (Thursday)7,696,584AED 29,797,690FAB holding increased by 210354AED 29,797,6900AED 210,354 AED 3.87155 AED 3.84422
2025-01-22 (Wednesday)7,696,584AED 29,587,336AED 29,587,336
2025-01-21 (Tuesday)7,733,700AED 29,898,867AED 29,898,867
2025-01-20 (Monday)7,733,700AED 29,856,756AED 29,856,756
2025-01-17 (Friday)7,733,700AED 30,109,423AED 30,109,423
2025-01-16 (Thursday)7,733,700AED 30,319,978AED 30,319,978
2025-01-15 (Wednesday)7,733,700AED 30,319,978AED 30,319,978
2025-01-14 (Tuesday)7,807,856AED 30,440,233AED 30,440,233
2025-01-13 (Monday)7,807,856AED 30,185,558AED 30,185,558
2025-01-10 (Friday)7,807,856AED 30,823,281AED 30,823,281
2025-01-09 (Thursday)7,807,856AED 30,483,162AED 30,483,162
2025-01-09 (Thursday)7,807,856AED 30,483,162AED 30,483,162
2025-01-09 (Thursday)7,807,856AED 30,483,162AED 30,483,162
2025-01-08 (Wednesday)7,807,856AED 31,035,856AED 31,035,856
2025-01-08 (Wednesday)7,807,856AED 31,035,856AED 31,035,856
2025-01-08 (Wednesday)7,807,856AED 31,035,856AED 31,035,856
2025-01-02 (Thursday)7,807,856FAB holding decreased by -148465AED 28,697,538FAB holding decreased by -69122AED 28,697,538-148,465AED -69,122 AED 3.67547 AED 3.61557
2024-12-30 (Monday)7,807,856AED 29,378,176AED 29,378,176
2024-12-10 (Tuesday)7,956,321AED 28,766,660FAB holding increased by 43323AED 28,766,6600AED 43,323 AED 3.61557 AED 3.61013
2024-12-09 (Monday)7,956,321AED 28,723,337FAB holding increased by 129970AED 28,723,3370AED 129,970 AED 3.61013 AED 3.59379
2024-12-06 (Friday)7,956,321AED 28,593,367FAB holding increased by 173680AED 28,593,3670AED 173,680 AED 3.59379 AED 3.57196
2024-12-05 (Thursday)7,956,321FAB holding decreased by -55416AED 28,419,687FAB holding increased by 107427AED 28,419,687-55,416AED 107,427 AED 3.57196 AED 3.53385
2024-12-04 (Wednesday)8,011,737FAB holding decreased by -18462AED 28,312,260FAB holding increased by 328283AED 28,312,260-18,462AED 328,283 AED 3.53385 AED 3.48484
2024-12-03 (Tuesday)8,030,199AED 27,983,977AED 27,983,9770AED 0 AED 3.48484 AED 3.48484
2024-12-02 (Monday)8,030,199AED 27,983,977AED 27,983,9770AED 0 AED 3.48484 AED 3.48484
2024-11-29 (Friday)8,030,199AED 27,983,977FAB holding decreased by -437637AED 27,983,9770AED -437,637 AED 3.48484 AED 3.53934
2024-11-28 (Thursday)8,030,199AED 28,421,614FAB holding decreased by -437255AED 28,421,6140AED -437,255 AED 3.53934 AED 3.59379
2024-11-27 (Wednesday)8,030,199AED 28,858,869FAB holding decreased by -43726AED 28,858,8690AED -43,726 AED 3.59379 AED 3.59924
2024-11-26 (Tuesday)8,030,199AED 28,902,595FAB holding increased by 612543AED 28,902,5950AED 612,543 AED 3.59924 AED 3.52296
2024-11-25 (Monday)8,030,199FAB holding increased by 342536AED 28,290,052FAB holding increased by 1290092AED 28,290,052342,536AED 1,290,092 AED 3.52296 AED 3.51212
2024-11-22 (Friday)7,687,663AED 26,999,960FAB holding decreased by -292651AED 26,999,9600AED -292,651 AED 3.51212 AED 3.55018
2024-11-21 (Thursday)7,687,663AED 27,292,611FAB holding decreased by -586417AED 27,292,6110AED -586,417 AED 3.55018 AED 3.62646
2024-11-20 (Wednesday)7,687,663AED 27,879,028FAB holding decreased by -251163AED 27,879,0280AED -251,163 AED 3.62646 AED 3.65913
2024-11-19 (Tuesday)7,687,663AED 28,130,191FAB holding decreased by -84105AED 28,130,1910AED -84,105 AED 3.65913 AED 3.67007
2024-11-18 (Monday)7,687,663FAB holding decreased by -175055AED 28,214,296FAB holding decreased by -471208AED 28,214,296-175,055AED -471,208 AED 3.67007 AED 3.64829
2024-11-12 (Tuesday)7,862,718AED 28,685,504FAB holding increased by 171257AED 28,685,5040AED 171,257 AED 3.64829 AED 3.62651
2024-11-11 (Monday)7,862,718AED 28,514,247FAB holding increased by 43202AED 28,514,2470AED 43,202 AED 3.62651 AED 3.62102
2024-11-08 (Friday)7,862,718AED 28,471,045FAB holding decreased by -42426AED 28,471,0450AED -42,426 AED 3.62102 AED 3.62641
2024-11-07 (Thursday)7,862,718AED 28,513,471AED 28,513,4710AED 0 AED 3.62641 AED 3.62641
2024-11-06 (Wednesday)7,862,718AED 28,513,471FAB holding decreased by -256878AED 28,513,4710AED -256,878 AED 3.62641 AED 3.65908
2024-11-05 (Tuesday)7,862,718AED 28,770,349FAB holding increased by 256490AED 28,770,3490AED 256,490 AED 3.65908 AED 3.62646
2024-11-04 (Monday)7,862,718AED 28,513,859FAB holding decreased by -171254AED 28,513,8590AED -171,254 AED 3.62646 AED 3.64824
2024-11-01 (Friday)7,862,718AED 28,685,113FAB holding increased by 556577AED 28,685,1130AED 556,577 AED 3.64824 AED 3.57746
2024-10-31 (Thursday)7,862,718AED 28,128,536FAB holding decreased by -342509AED 28,128,5360AED -342,509 AED 3.57746 AED 3.62102
2024-10-30 (Wednesday)7,862,718AED 28,471,045FAB holding decreased by -342509AED 28,471,0450AED -342,509 AED 3.62102 AED 3.66458
2024-10-29 (Tuesday)7,862,718AED 28,813,554FAB holding increased by 128441AED 28,813,5540AED 128,441 AED 3.66458 AED 3.64824
2024-10-28 (Monday)7,862,718AED 28,685,113FAB holding increased by 556577AED 28,685,1130AED 556,577 AED 3.64824 AED 3.57746
2024-10-25 (Friday)7,862,718AED 28,128,536FAB holding increased by 42813AED 28,128,5360AED 42,813 AED 3.57746 AED 3.57201
2024-10-24 (Thursday)7,862,718AED 28,085,723FAB holding increased by 257261AED 28,085,7230AED 257,261 AED 3.57201 AED 3.53929
2024-10-23 (Wednesday)7,862,718AED 27,828,462FAB holding decreased by -599383AED 27,828,4620AED -599,383 AED 3.53929 AED 3.61552
2024-10-22 (Tuesday)7,862,718AED 28,427,845FAB holding decreased by -214065AED 28,427,8450AED -214,065 AED 3.61552 AED 3.64275
2024-10-21 (Monday)7,862,718AED 28,641,910FAB holding decreased by -300479AED 28,641,9100AED -300,479 AED 3.64275 AED 3.68096
2024-10-18 (Friday)7,862,718AED 28,942,389AED 28,942,389
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAB by Blackrock for IE00BYVJRP78

Show aggregate share trades of FAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-07SELL-163,710 3.360* 3.75 Profit of 613,674 on sale
2025-03-28SELL-109,188 3.763* 3.75 Profit of 409,773 on sale
2025-03-14SELL-223,790 3.839* 3.75 Profit of 839,535 on sale
2025-03-10SELL-18,768 3.883* 3.75 Profit of 70,304 on sale
2025-03-05SELL-74,668 3.905* 3.74 Profit of 279,334 on sale
2025-02-25SELL-37,550 3.959* 3.72 Profit of 139,734 on sale
2025-02-20SELL-56,250 3.942* 3.71 Profit of 208,672 on sale
2025-02-13SELL-111,342 3.953* 3.69 Profit of 410,665 on sale
2025-01-02SELL-148,465 3.675* 3.59 Profit of 533,574 on sale
2024-12-05SELL-55,416 3.572* 3.59 Profit of 199,133 on sale
2024-12-04SELL-18,462 3.534* 3.60 Profit of 66,380 on sale
2024-11-25BUY342,536 3.523* 3.62
2024-11-18SELL-175,055 3.670* 3.62 Profit of 633,707 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08112058319.2%
2025-05-06105860.2%
2025-05-051602,4100.7%
2025-05-02101,9410.1%
2025-05-011405372.6%
2025-04-3036105,1387.0%
2025-04-2959901,49840.0%
2025-04-28247067236.8%
2025-04-25278079135.1%
2025-04-241508671.7%
2025-04-231,82302,12785.7%
2025-04-2244501,69926.2%
2025-04-2159028920.4%
2025-04-1783001,97342.1%
2025-04-16366063657.5%
2025-04-1594002,08145.2%
2025-04-1444032313.6%
2025-04-111,00301,81255.4%
2025-04-101,72002,34573.3%
2025-04-0931201,83117.0%
2025-04-0831202,09414.9%
2025-04-071,10003,31333.2%
2025-04-041,01901,56964.9%
2025-04-0367914091074.6%
2025-04-02490060780.7%
2025-04-0155701,04653.3%
2025-03-31405060666.8%
2025-03-2895023740.1%
2025-03-27462078259.1%
2025-03-261,27301,53782.8%
2025-03-2540002,30617.3%
2025-03-2454001,22544.1%
2025-03-21141023959.0%
2025-03-20242095625.3%
2025-03-19372043485.7%
2025-03-1857603,49116.5%
2025-03-1738702,33716.6%
2025-03-1461003,37918.1%
2025-03-1347002,24520.9%
2025-03-121,00702,17046.4%
2025-03-1131602,26514.0%
2025-03-1069601,80538.6%
2025-03-07465060177.4%
2025-03-0679201,37457.6%
2025-03-05130055923.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.