| Stock Name / Fund | iShares Sustainable MSCI Emerging Markets SRI UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUES(GBX) LSE |
| ETF Ticker | QDVS(EUR) F |
| ETF Ticker | SUSM.AS(EUR) CXE |
| ETF Ticker | SUSM.LS(USD) CXE |
| ETF Ticker | SUSMz(USD) CXE |
| ETF Ticker | SUSM(EUR) ETF Plus |
| ETF Ticker | SUES.L(GBP) LSE |
| Stock Name | Infosys Ltd |
| Ticker | INFY.BO(INR) BSE |
| Country | India |
| ISIN | INE009A01021 |
Show aggregate INFY.BO holdings
| Date | Number of INFY.BO Shares Held | Base Market Value of INFY.BO Shares | Local Market Value of INFY.BO Shares | Change in INFY.BO Shares Held | Change in INFY.BO Base Value | Current Price per INFY.BO Share Held | Previous Price per INFY.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 7,550,778 | INR 133,541,511 | INR 133,541,511 | 0 | INR 562,231 | INR 17.6858 | INR 17.6113 |
| 2025-12-10 (Wednesday) | 7,550,778 | INR 132,979,280 | INR 132,979,280 | 57,438 | INR -320,871 | INR 17.6113 | INR 17.7892 |
| 2025-12-09 (Tuesday) | 7,493,340 | INR 133,300,151 | INR 133,300,151 | 19,134 | INR -350,870 | INR 17.7892 | INR 17.8816 |
| 2025-12-08 (Monday) | 7,474,206 | INR 133,651,021 | INR 133,651,021 | 57,402 | INR 456,153 | INR 17.8816 | INR 17.9585 |
| 2025-12-05 (Friday) | 7,416,804 | INR 133,194,868 | INR 133,194,868 | 0 | INR 1,507,263 | INR 17.9585 | INR 17.7553 |
| 2025-12-04 (Thursday) | 7,416,804 | INR 131,687,605 | INR 131,687,605 | 38,268 | INR 2,546,865 | INR 17.7553 | INR 17.5022 |
| 2025-12-03 (Wednesday) | 7,378,536 | INR 129,140,740 | INR 129,140,740 | 0 | INR 1,000,397 | INR 17.5022 | INR 17.3666 |
| 2025-12-02 (Tuesday) | 7,378,536 | INR 128,140,343 | INR 128,140,343 | 0 | INR -713,960 | INR 17.3666 | INR 17.4634 |
| 2025-12-01 (Monday) | 7,378,536 | INR 128,854,303 | INR 128,854,303 | 0 | INR 161,449 | INR 17.4634 | INR 17.4415 |
| 2025-11-28 (Friday) | 7,378,536 | INR 128,692,854 | INR 128,692,854 | 0 | INR -722,243 | INR 17.4415 | INR 17.5394 |
| 2025-11-27 (Thursday) | 7,378,536 | INR 129,415,097 | INR 129,415,097 | 0 | INR 646,393 | INR 17.5394 | INR 17.4518 |
| 2025-11-26 (Wednesday) | 7,378,536 | INR 128,768,704 | INR 128,768,704 | 0 | INR 2,187,363 | INR 17.4518 | INR 17.1553 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 57,438 | 1,606.300 | 1,582.450 | 1,584.835 | INR 91,029,750 | 18.81 |
| 2025-12-09 | BUY | 19,134 | 1,606.150 | 1,582.500 | 1,584.865 | INR 30,324,807 | 18.81 |
| 2025-12-08 | BUY | 57,402 | 1,629.800 | 1,600.600 | 1,603.520 | INR 92,045,254 | 18.82 |
| 2025-12-04 | BUY | 38,268 | 1,599.750 | 1,560.750 | 1,564.650 | INR 59,876,026 | 18.83 |
| 2025-11-24 | BUY | 47,787 | 1,584.950 | 1,541.550 | 1,545.890 | INR 73,873,447 | 18.88 |
| 2025-10-30 | BUY | 14,723 | 1,507.800 | 1,489.000 | 1,490.880 | INR 21,950,226 | 19.05 |
| 2025-10-17 | SELL | -76,080 | 1,441.300 | 1,459.000 | 1,457.230 | INR -110,866,059 | 19.15 Loss of -109,408,779 on sale |
| 2025-08-26 | BUY | 1,105,908 | 1,529.850 | 1,538.300 | 1,537.455 | INR 1,700,283,830 | 19.37 |
| 2025-07-14 | BUY | 20,297 | 1,570.450 | 1,593.950 | 1,591.600 | INR 32,304,704 | 19.54 |
| 2025-07-02 | BUY | 11,231 | 1,609.900 | 1,649.000 | 1,645.090 | INR 18,476,006 | 19.58 |
| 2025-06-24 | BUY | 28,674 | 1,581.550 | 1,606.400 | 1,603.915 | INR 45,990,659 | 19.61 |
| 2025-05-30 | BUY | 821,344 | 1,562.800 | 1,570.750 | 1,569.955 | INR 1,289,473,124 | 19.76 |
| 2025-04-23 | BUY | 9,811 | 1,474.850 | 1,487.850 | 1,486.550 | INR 14,584,542 | 20.24 |
| 2025-04-07 | SELL | -128,259 | 1,397.800 | 1,406.850 | 1,405.945 | INR -180,325,098 | 20.78 Loss of -177,659,615 on sale |
| 2025-03-28 | SELL | -85,050 | 1,570.400 | 1,597.800 | 1,595.060 | INR -135,659,857 | 20.96 Loss of -133,876,926 on sale |
| 2025-03-10 | SELL | -13,951 | 1,702.750 | 1,718.800 | 1,717.195 | INR -23,956,588 | 21.48 Loss of -23,656,942 on sale |
| 2025-03-05 | SELL | -55,696 | 1,710.800 | 1,732.300 | 1,730.150 | INR -96,362,437 | 21.54 Loss of -95,162,698 on sale |
| 2025-02-28 | BUY | 173,635 | 1,688.050 | 1,754.450 | 1,747.810 | INR 303,480,983 | 21.65 |
| 2025-02-25 | SELL | -27,566 | 1,768.200 | 1,778.450 | 1,777.425 | INR -48,996,496 | 21.72 Loss of -48,397,641 on sale |
| 2025-02-20 | SELL | -40,539 | 1,823.450 | 1,830.500 | 1,829.795 | INR -74,178,059 | 21.78 Loss of -73,295,203 on sale |
| 2025-02-13 | SELL | -80,868 | 1,843.250 | 1,873.500 | 1,870.475 | INR -151,261,572 | 21.84 Loss of -149,495,420 on sale |
| 2025-01-02 | SELL | -107,790 | 1,957.650 | 1,962.050 | 1,961.610 | INR -211,441,947 | 21.94 Loss of -209,077,459 on sale |
| 2024-12-05 | SELL | -40,344 | 1,934.350 | 1,949.000 | 1,947.535 | INR -78,571,352 | 21.88 Loss of -77,688,597 on sale |
| 2024-12-02 | SELL | -13,448 | 1,879.200 | 1,882.000 | 1,881.720 | INR -25,305,370 | 21.84 Loss of -25,011,709 on sale |
| 2024-11-25 | BUY | 106,658 | 1,889.150 | 1,919.000 | 1,916.015 | INR 204,358,328 | 21.71 |
| 2024-11-18 | SELL | -131,750 | 1,811.400 | 1,863.950 | 1,858.695 | INR -244,883,061 | 21.69 Loss of -242,025,754 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy