| Stock Name / Fund | iShares Sustainable MSCI Emerging Markets SRI UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUES(GBX) LSE |
| ETF Ticker | QDVS(EUR) F |
| ETF Ticker | SUSM.AS(EUR) CXE |
| ETF Ticker | SUSM.LS(USD) CXE |
| ETF Ticker | SUSMz(USD) CXE |
| ETF Ticker | SUSM(EUR) ETF Plus |
| ETF Ticker | SUES.L(GBP) LSE |
| Stock Name | NESTLE MALAYSIA |
| Ticker | NESTLE.KL(MYR) Bursa Malaysia |
Show aggregate NESTLE.KL holdings
| Date | Number of NESTLE.KL Shares Held | Base Market Value of NESTLE.KL Shares | Local Market Value of NESTLE.KL Shares | Change in NESTLE.KL Shares Held | Change in NESTLE.KL Base Value | Current Price per NESTLE.KL Share Held | Previous Price per NESTLE.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 114,800 | MYR 3,172,013 | MYR 3,172,013 | 0 | MYR -17,807 | MYR 27.6308 | MYR 27.7859 |
| 2025-12-11 (Thursday) | 114,800 | MYR 3,189,820 | MYR 3,189,820 | 0 | MYR -16,105 | MYR 27.7859 | MYR 27.9262 |
| 2025-12-10 (Wednesday) | 114,800 | MYR 3,205,925 | MYR 3,205,925 | 900 | MYR 114,156 | MYR 27.9262 | MYR 27.1446 |
| 2025-12-09 (Tuesday) | 113,900 | MYR 3,091,769 | MYR 3,091,769 | 300 | MYR -15,452 | MYR 27.1446 | MYR 27.3523 |
| 2025-12-08 (Monday) | 113,600 | MYR 3,107,221 | MYR 3,107,221 | 900 | MYR 36,824 | MYR 27.3523 | MYR 27.244 |
| 2025-12-05 (Friday) | 112,700 | MYR 3,070,397 | MYR 3,070,397 | 0 | MYR -100,661 | MYR 27.244 | MYR 28.1372 |
| 2025-12-04 (Thursday) | 112,700 | MYR 3,171,058 | MYR 3,171,058 | 600 | MYR 828 | MYR 28.1372 | MYR 28.2804 |
| 2025-12-03 (Wednesday) | 112,100 | MYR 3,170,230 | MYR 3,170,230 | 0 | MYR -90,368 | MYR 28.2804 | MYR 29.0865 |
| 2025-12-02 (Tuesday) | 112,100 | MYR 3,260,598 | MYR 3,260,598 | 0 | MYR 232,188 | MYR 29.0865 | MYR 27.0153 |
| 2025-12-01 (Monday) | 112,100 | MYR 3,028,410 | MYR 3,028,410 | 0 | MYR 128,594 | MYR 27.0153 | MYR 25.8681 |
| 2025-11-28 (Friday) | 112,100 | MYR 2,899,816 | MYR 2,899,816 | 0 | MYR -57,323 | MYR 25.8681 | MYR 26.3795 |
| 2025-11-27 (Thursday) | 112,100 | MYR 2,957,139 | MYR 2,957,139 | 0 | MYR -18,823 | MYR 26.3795 | MYR 26.5474 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 900 | 27.926* | 20.83 | |||
| 2025-12-09 | BUY | 300 | 27.145* | 20.81 | |||
| 2025-12-08 | BUY | 900 | 27.352* | 20.78 | |||
| 2025-12-04 | BUY | 600 | 28.137* | 20.71 | |||
| 2025-10-17 | SELL | -1,200 | 24.846* | 19.61 Profit of 23,529 on sale | |||
| 2025-05-30 | SELL | -8,200 | 18.466* | 19.61 Profit of 160,784 on sale | |||
| 2025-04-07 | SELL | -2,700 | 16.518* | 19.97 Profit of 53,907 on sale | |||
| 2025-03-28 | SELL | -1,800 | 16.744* | 20.18 Profit of 36,326 on sale | |||
| 2025-03-10 | SELL | -300 | 15.825* | 21.25 Profit of 6,374 on sale | |||
| 2025-03-05 | SELL | -1,200 | 16.562* | 21.40 Profit of 25,683 on sale | |||
| 2025-02-28 | BUY | 7,500 | 18.922* | 21.57 | |||
| 2025-02-25 | SELL | -600 | 20.351* | 21.65 Profit of 12,988 on sale | |||
| 2025-02-20 | SELL | -900 | 20.257* | 21.71 Profit of 19,541 on sale | |||
| 2025-02-13 | SELL | -1,800 | 20.346* | 21.85 Profit of 39,326 on sale | |||
| 2025-01-02 | SELL | -2,400 | 22.316* | 22.50 Profit of 53,998 on sale | |||
| 2024-12-05 | SELL | -900 | 22.049* | 22.54 Profit of 20,287 on sale | |||
| 2024-12-02 | SELL | -300 | 21.646* | 22.62 Profit of 6,787 on sale | |||
| 2024-11-21 | SELL | -7,600 | 21.916* | 23.00 Profit of 174,768 on sale | |||
| 2024-11-18 | SELL | -3,000 | 22.163* | 23.15 Profit of 69,459 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy