| Stock Name / Fund | iShares Sustainable MSCI Emerging Markets SRI UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUES(GBX) LSE |
| ETF Ticker | QDVS(EUR) F |
| ETF Ticker | SUSM.AS(EUR) CXE |
| ETF Ticker | SUSM.LS(USD) CXE |
| ETF Ticker | SUSMz(USD) CXE |
| ETF Ticker | SUSM(EUR) ETF Plus |
| ETF Ticker | SUES.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SBK.JO holdings
| Date | Number of SBK.JO Shares Held | Base Market Value of SBK.JO Shares | Local Market Value of SBK.JO Shares | Change in SBK.JO Shares Held | Change in SBK.JO Base Value | Current Price per SBK.JO Share Held | Previous Price per SBK.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 2,022,387 | ZAR 34,313,362 | ZAR 34,313,362 | 15,303 | ZAR 663,213 | ZAR 16.9668 | ZAR 16.7657 |
| 2025-12-16 (Tuesday) | 2,007,084 | ZAR 33,650,149 | ZAR 33,650,149 | 0 | ZAR 100,269 | ZAR 16.7657 | ZAR 16.7157 |
| 2025-12-15 (Monday) | 2,007,084 | ZAR 33,549,880 | ZAR 33,549,880 | 0 | ZAR 679,908 | ZAR 16.7157 | ZAR 16.377 |
| 2025-12-12 (Friday) | 2,007,084 | ZAR 32,869,972 | ZAR 32,869,972 | 0 | ZAR 34,846 | ZAR 16.377 | ZAR 16.3596 |
| 2025-12-11 (Thursday) | 2,007,084 | ZAR 32,835,126 | ZAR 32,835,126 | 0 | ZAR 637,938 | ZAR 16.3596 | ZAR 16.0418 |
| 2025-12-10 (Wednesday) | 2,007,084 | ZAR 32,197,188 | ZAR 32,197,188 | 15,294 | ZAR 282,998 | ZAR 16.0418 | ZAR 16.0229 |
| 2025-12-09 (Tuesday) | 1,991,790 | ZAR 31,914,190 | ZAR 31,914,190 | 5,098 | ZAR 178,399 | ZAR 16.0229 | ZAR 15.9742 |
| 2025-12-08 (Monday) | 1,986,692 | ZAR 31,735,791 | ZAR 31,735,791 | 15,294 | ZAR -543,233 | ZAR 15.9742 | ZAR 16.3737 |
| 2025-12-05 (Friday) | 1,971,398 | ZAR 32,279,024 | ZAR 32,279,024 | 0 | ZAR 289,271 | ZAR 16.3737 | ZAR 16.2269 |
| 2025-12-04 (Thursday) | 1,971,398 | ZAR 31,989,753 | ZAR 31,989,753 | 10,188 | ZAR 789,993 | ZAR 16.2269 | ZAR 15.9084 |
| 2025-12-03 (Wednesday) | 1,961,210 | ZAR 31,199,760 | ZAR 31,199,760 | 0 | ZAR 443,406 | ZAR 15.9084 | ZAR 15.6823 |
| 2025-12-02 (Tuesday) | 1,961,210 | ZAR 30,756,354 | ZAR 30,756,354 | 0 | ZAR 556,764 | ZAR 15.6823 | ZAR 15.3984 |
| 2025-12-01 (Monday) | 1,961,210 | ZAR 30,199,590 | ZAR 30,199,590 | 0 | ZAR 13,388 | ZAR 15.3984 | ZAR 15.3916 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 15,303 | 28,692.000 | 27,794.000 | 27,883.800 | 426,705,791 | 13.28 |
| 2025-12-10 | BUY | 15,294 | 27,350.000 | 27,100.000 | 27,125.000 | 414,849,750 | 13.20 |
| 2025-12-09 | BUY | 5,098 | 27,457.000 | 27,025.000 | 27,068.200 | 137,993,684 | 13.19 |
| 2025-12-08 | BUY | 15,294 | 27,849.000 | 27,176.000 | 27,243.300 | 416,659,030 | 13.18 |
| 2025-12-04 | BUY | 10,188 | 27,600.000 | 27,123.000 | 27,170.700 | 276,815,092 | 13.15 |
| 2025-11-24 | SELL | -28,411 | 27,045.000 | 26,301.000 | 26,375.400 | -749,351,489 | 13.06 Loss of -748,980,581 on sale |
| 2025-10-17 | SELL | -20,848 | 25,179.000 | 25,473.000 | 25,443.600 | -530,448,173 | 12.76 Loss of -530,182,249 on sale |
| 2025-07-14 | BUY | 12,940 | 21,992.000 | 22,177.000 | 22,158.500 | 286,730,990 | 12.62 |
| 2025-07-02 | BUY | 17,137 | 22,511.000 | 22,978.000 | 22,931.300 | 392,973,688 | 12.61 |
| 2025-04-07 | SELL | -48,924 | 21,899.000 | 22,173.000 | 22,145.600 | -1,083,451,334 | 12.69 Loss of -1,082,830,369 on sale |
| 2025-03-28 | SELL | -32,628 | 24,131.000 | 24,650.000 | 24,598.100 | -802,586,807 | 12.70 Loss of -802,172,376 on sale |
| 2025-03-10 | SELL | -5,438 | 22,085.000 | 22,394.000 | 22,363.100 | -121,610,538 | 12.64 Loss of -121,541,800 on sale |
| 2025-03-05 | SELL | -21,688 | 22,450.000 | 22,569.000 | 22,557.100 | -489,218,385 | 12.65 Loss of -488,943,932 on sale |
| 2025-02-28 | SELL | -38,633 | 21,797.000 | 22,606.000 | 22,525.100 | -870,212,188 | 12.70 Loss of -869,721,674 on sale |
| 2025-02-25 | SELL | -11,072 | 22,066.000 | 22,161.000 | 22,151.500 | -245,261,408 | 12.73 Loss of -245,120,474 on sale |
| 2025-02-20 | SELL | -16,614 | 21,691.000 | 21,959.000 | 21,932.200 | -364,381,571 | 12.78 Loss of -364,169,294 on sale |
| 2025-02-13 | SELL | -32,898 | 21,707.000 | 21,873.000 | 21,856.400 | -719,031,847 | 12.87 Loss of -718,608,302 on sale |
| 2025-01-02 | SELL | -43,801 | 22,255.000 | 22,577.000 | 22,544.800 | -987,484,785 | 13.44 Loss of -986,896,099 on sale |
| 2024-12-05 | SELL | -16,323 | 23,253.000 | 23,493.000 | 23,469.000 | -383,084,487 | 13.48 Loss of -382,864,509 on sale |
| 2024-12-02 | SELL | -5,437 | 23,421.000 | 23,550.000 | 23,537.100 | -127,971,213 | 13.56 Loss of -127,897,468 on sale |
| 2024-11-25 | BUY | 133,143 | 24,220.000 | 24,785.000 | 24,728.500 | 3,292,426,676 | 13.65 |
| 2024-11-18 | SELL | -50,900 | 23,984.000 | 24,215.000 | 24,191.900 | -1,231,367,710 | 13.71 Loss of -1,230,669,996 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy