| Stock Name / Fund | iShares Sustainable MSCI Emerging Markets SRI UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUES(GBX) LSE |
| ETF Ticker | QDVS(EUR) F |
| ETF Ticker | SUSM.AS(EUR) CXE |
| ETF Ticker | SUSM.LS(USD) CXE |
| ETF Ticker | SUSMz(USD) CXE |
| ETF Ticker | SUSM(EUR) ETF Plus |
| ETF Ticker | SUES.L(GBP) LSE |
| Stock Name | Yum China Holdings Inc |
| Ticker | YUMC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98850P1093 |
| LEI | 529900DO9BYZ7VA3K502 |
| Date | Number of YUMC Shares Held | Base Market Value of YUMC Shares | Local Market Value of YUMC Shares | Change in YUMC Shares Held | Change in YUMC Base Value | Current Price per YUMC Share Held | Previous Price per YUMC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 44,307 | USD 2,049,642 | USD 2,049,642 | ||||
| 2025-11-11 (Tuesday) | 44,307 | USD 2,039,451![]() | USD 2,039,451 | 0 | USD 54,940 | USD 46.03 | USD 44.79 |
| 2025-11-10 (Monday) | 44,307 | USD 1,984,511![]() | USD 1,984,511 | 0 | USD 53,169 | USD 44.79 | USD 43.59 |
| 2025-11-07 (Friday) | 44,307 | USD 1,931,342![]() | USD 1,931,342 | 0 | USD 22,596 | USD 43.59 | USD 43.08 |
| 2025-11-06 (Thursday) | 44,307 | USD 1,908,746![]() | USD 1,908,746 | 0 | USD -35,002 | USD 43.08 | USD 43.87 |
| 2025-11-05 (Wednesday) | 44,307 | USD 1,943,748![]() | USD 1,943,748 | 0 | USD -42,092 | USD 43.87 | USD 44.82 |
| 2025-11-04 (Tuesday) | 44,307 | USD 1,985,840![]() | USD 1,985,840 | 0 | USD 37,218 | USD 44.82 | USD 43.98 |
| 2025-11-03 (Monday) | 44,307 | USD 1,948,622![]() | USD 1,948,622 | 0 | USD 31,901 | USD 43.98 | USD 43.26 |
| 2025-10-31 (Friday) | 44,307 | USD 1,916,721![]() | USD 1,916,721 | 0 | USD -19,495 | USD 43.26 | USD 43.7 |
| 2025-10-30 (Thursday) | 44,307 | USD 1,936,216![]() | USD 1,936,216 | 0 | USD -6,203 | USD 43.7 | USD 43.84 |
| 2025-10-29 (Wednesday) | 44,307 | USD 1,942,419![]() | USD 1,942,419 | 0 | USD 9,748 | USD 43.84 | USD 43.62 |
| 2025-10-28 (Tuesday) | 44,307 | USD 1,932,671![]() | USD 1,932,671 | 0 | USD -35,889 | USD 43.62 | USD 44.43 |
| 2025-10-27 (Monday) | 44,307 | USD 1,968,560![]() | USD 1,968,560 | 0 | USD -16,394 | USD 44.43 | USD 44.8 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-15 | SELL | -354,455 | 44.040 | 44.070 | 44.067 | USD -15,619,768 | 46.37 Profit of 815,311 on sale |
| 2025-04-07 | SELL | -10,539 | 45.340 | 48.340 | 48.040 | USD -506,294 | 48.20 Profit of 1,705 on sale |
| 2025-03-28 | SELL | -7,026 | 51.870 | 53.130 | 53.004 | USD -372,406 | 47.99 Loss of -35,240 on sale |
| 2025-03-10 | SELL | -1,171 | 49.360 | 49.480 | 49.468 | USD -57,927 | 47.23 Loss of -2,625 on sale |
| 2025-03-05 | SELL | -4,688 | 50.430 | 50.570 | 50.556 | USD -237,007 | 47.14 Loss of -16,026 on sale |
| 2025-02-28 | SELL | -45,240 | 49.410 | 49.625 | 49.603 | USD -2,244,062 | 47.04 Loss of -115,876 on sale |
| 2025-02-25 | SELL | -2,570 | 47.780 | 48.080 | 48.050 | USD -123,489 | 46.94 Loss of -2,849 on sale |
| 2025-02-20 | SELL | -3,855 | 47.280 | 48.180 | 48.090 | USD -185,387 | 46.94 Loss of -4,425 on sale |
| 2025-02-13 | SELL | -7,650 | 48.320 | 48.320 | 48.320 | USD -369,648 | 46.77 Loss of -11,844 on sale |
| 2025-01-02 | SELL | -10,179 | 46.590 | 47.950 | 47.814 | USD -486,699 | 46.85 Loss of -9,822 on sale |
| 2024-12-05 | SELL | -3,798 | 48.000 | 48.130 | 48.117 | USD -182,748 | 46.54 Loss of -5,981 on sale |
| 2024-12-02 | SELL | -1,266 | 46.610 | 46.650 | 46.646 | USD -59,054 | 46.50 Loss of -189 on sale |
| 2024-11-25 | SELL | -19,365 | 47.580 | 47.720 | 47.706 | USD -923,827 | 46.47 Loss of -24,014 on sale |
| 2024-11-21 | SELL | -20,000 | 47.090 | 47.320 | 47.297 | USD -945,940 | 46.40 Loss of -17,850 on sale |
| 2024-11-18 | SELL | -13,420 | 47.660 | 47.830 | 47.813 | USD -641,650 | 46.21 Loss of -21,465 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 137,622 | 19,378 | 380,802 | 36.1% |
| 2025-09-18 | 376,248 | 4,148 | 742,316 | 50.7% |
| 2025-09-17 | 430,707 | 504 | 1,152,452 | 37.4% |
| 2025-09-16 | 262,258 | 4,428 | 854,712 | 30.7% |
| 2025-09-15 | 125,035 | 646 | 387,696 | 32.3% |
| 2025-09-12 | 287,316 | 103 | 772,228 | 37.2% |
| 2025-09-11 | 211,892 | 5,581 | 538,757 | 39.3% |
| 2025-09-10 | 125,156 | 125 | 411,551 | 30.4% |
| 2025-09-09 | 162,322 | 2,596 | 617,651 | 26.3% |
| 2025-09-08 | 263,615 | 20 | 1,041,931 | 25.3% |
| 2025-09-05 | 135,299 | 6 | 420,317 | 32.2% |
| 2025-09-04 | 181,432 | 0 | 1,189,908 | 15.2% |
| 2025-09-03 | 217,959 | 1 | 1,430,325 | 15.2% |
| 2025-09-02 | 282,675 | 5 | 956,762 | 29.5% |
| 2025-08-29 | 281,504 | 840 | 471,318 | 59.7% |
| 2025-08-28 | 249,010 | 101 | 506,477 | 49.2% |
| 2025-08-27 | 207,966 | 0 | 484,936 | 42.9% |
| 2025-08-26 | 468,848 | 0 | 1,029,669 | 45.5% |
| 2025-08-25 | 380,745 | 0 | 632,660 | 60.2% |
| 2025-08-22 | 170,239 | 2 | 472,062 | 36.1% |
| 2025-08-21 | 263,683 | 243 | 657,074 | 40.1% |
| 2025-08-20 | 261,930 | 4 | 589,476 | 44.4% |
| 2025-08-19 | 337,296 | 106 | 626,621 | 53.8% |
| 2025-08-18 | 368,594 | 2,847 | 741,066 | 49.7% |
| 2025-08-15 | 332,412 | 0 | 609,234 | 54.6% |
| 2025-08-14 | 355,347 | 428 | 626,696 | 56.7% |
| 2025-08-13 | 381,945 | 1,345 | 737,347 | 51.8% |
| 2025-08-12 | 159,428 | 7 | 346,277 | 46.0% |
| 2025-08-11 | 223,058 | 6,789 | 416,711 | 53.5% |
| 2025-08-08 | 348,794 | 66 | 747,742 | 46.6% |
| 2025-08-07 | 379,943 | 4,076 | 1,178,935 | 32.2% |
| 2025-08-06 | 504,604 | 1,530 | 1,153,389 | 43.7% |
| 2025-08-05 | 573,613 | 264 | 1,081,885 | 53.0% |
| 2025-08-04 | 203,412 | 6 | 770,177 | 26.4% |
| 2025-08-01 | 305,741 | 104 | 560,378 | 54.6% |
| 2025-07-31 | 194,920 | 543 | 342,657 | 56.9% |
| 2025-07-30 | 159,968 | 118 | 292,081 | 54.8% |
| 2025-07-29 | 134,612 | 61 | 332,997 | 40.4% |
| 2025-07-28 | 132,207 | 0 | 293,905 | 45.0% |
| 2025-07-25 | 245,687 | 0 | 450,384 | 54.6% |
| 2025-07-24 | 439,259 | 203 | 732,397 | 60.0% |
| 2025-07-23 | 323,848 | 17,999 | 878,087 | 36.9% |
| 2025-07-22 | 245,858 | 0 | 463,732 | 53.0% |
| 2025-07-21 | 286,277 | 0 | 484,131 | 59.1% |
| 2025-07-18 | 221,942 | 0 | 569,059 | 39.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.