Portfolio Holdings Detail for ISIN IE00BYVJRR92

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUUS(GBX) LSE
ETF Ticker	QDVR(EUR) F
ETF Ticker	QDVR.DE(EUR) CXE
ETF Ticker	SUAS.LS(USD) CXE
ETF Ticker	SUASz(USD) CXE
ETF Ticker	SUAU.AS(EUR) CXE
ETF Ticker	SUAS(EUR) ETF Plus
ETF Ticker	SUAU(EUR) Euronext Amsterdam
ETF Ticker	SUUS.L(GBP) LSE

Holdings detail for ALLE

Show aggregate ALLE holdings

News associated with ALLE

Allegion (NYSE:ALLE) Sets New 1-Year High on Analyst Upgrade

Allegion PLC (NYSE:ALLE – Get Free Report)’s share price reached a new 52-week high on Wednesday after The Goldman Sachs Group raised their price target on the stock from $176.00 to $198.00. The Goldman Sachs Group currently has a buy rating on the stock. Allegion traded as high as $179.14 and last traded at $178.13, […] - 2025-09-18 02:34:53

12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025

Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00

ALLE Crosses Above Average Analyst Target

In recent trading, shares of Allegion plc (Symbol: ALLE) have crossed above the average analyst 12-month target price of $171.78, changing hands for $172.24/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-08-25 10:22:25

Allegion PLC (NYSE:ALLE) Receives Average Rating of “Hold” from Brokerages

Allegion PLC (NYSE:ALLE – Get Free Report) has been assigned an average rating of “Hold” from the eight analysts that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 1 year target price among analysts […] - 2025-08-25 02:31:13

Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.

Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00

Allegion PLC (NYSE:ALLE) Shares Purchased by Atria Wealth Solutions Inc.

Atria Wealth Solutions Inc. raised its stake in Allegion PLC (NYSE:ALLE – Free Report) by 5.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,924 shares of the scientific and technical instruments company’s stock after acquiring an additional 154 shares […] - 2025-08-15 07:18:48

Citigroup Inc. Boosts Holdings in Allegion PLC (NYSE:ALLE)

Citigroup Inc. raised its stake in Allegion PLC (NYSE:ALLE – Free Report) by 41.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 109,247 shares of the scientific and technical instruments company’s stock after acquiring an additional 32,165 shares during […] - 2025-08-15 05:55:16

Maryland State Retirement & Pension System Decreases Stake in Allegion PLC (NYSE:ALLE)

Maryland State Retirement & Pension System lowered its position in Allegion PLC (NYSE:ALLE – Free Report) by 18.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 4,088 shares of the scientific and technical instruments company’s stock after selling 908 shares during the quarter. Maryland […] - 2025-08-15 05:23:05

Barclays Upgrades Allegion (NYSE:ALLE) to “Equal Weight”

Barclays upgraded shares of Allegion (NYSE:ALLE – Free Report) from an underweight rating to an equal weight rating in a report released on Thursday, Marketbeat.com reports. They currently have $163.00 price objective on the scientific and technical instruments company’s stock, up from their previous price objective of $156.00. A number of other equities research analysts […] - 2025-08-15 04:42:54

Charles Schwab Investment Management Inc. Buys 4,942 Shares of Allegion PLC (NYSE:ALLE)

Charles Schwab Investment Management Inc. lifted its stake in Allegion PLC (NYSE:ALLE – Free Report) by 0.7% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 740,233 shares of the scientific and technical instruments company’s stock after buying an additional 4,942 shares during the quarter. […] - 2025-08-13 06:46:52

Mackenzie Financial Corp Has $1.17 Million Stock Holdings in Allegion PLC (NYSE:ALLE)

Mackenzie Financial Corp lessened its position in shares of Allegion PLC (NYSE:ALLE – Free Report) by 13.1% during the 1st quarter, HoldingsChannel reports. The fund owned 8,995 shares of the scientific and technical instruments company’s stock after selling 1,351 shares during the quarter. Mackenzie Financial Corp’s holdings in Allegion were worth $1,173,000 at the end […] - 2025-08-06 05:18:59

Allegion (NYSE:ALLE) Raised to Neutral at Bank of America

Allegion (NYSE:ALLE – Get Free Report) was upgraded by equities researchers at Bank of America from an “underperform” rating to a “neutral” rating in a report issued on Tuesday, Marketbeat Ratings reports. The brokerage currently has a $175.00 price target on the scientific and technical instruments company’s stock, up from their previous price target of […] - 2025-07-31 03:02:51

Y Intercept Hong Kong Ltd Buys New Position in Allegion PLC (NYSE:ALLE)

Y Intercept Hong Kong Ltd purchased a new position in Allegion PLC (NYSE:ALLE – Free Report) in the first quarter, HoldingsChannel.com reports. The firm purchased 3,946 shares of the scientific and technical instruments company’s stock, valued at approximately $515,000. Several other large investors also recently bought and sold shares of ALLE. Whittier Trust Co. boosted […] - 2025-07-28 06:02:57

Allegion (NYSE:ALLE) Price Target Raised to $155.00

Allegion (NYSE:ALLE – Free Report) had its target price increased by Mizuho from $145.00 to $155.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the scientific and technical instruments company’s stock. Several other equities research analysts have also recently weighed in on the company. The […] - 2025-07-28 02:30:55

Allegion (NYSE:ALLE) Price Target Raised to $156.00

Allegion (NYSE:ALLE – Free Report) had its price target boosted by Barclays from $135.00 to $156.00 in a research note released on Friday,Benzinga reports. Barclays currently has an underweight rating on the scientific and technical instruments company’s stock. Other equities analysts have also issued reports about the company. The Goldman Sachs Group lifted their price […] - 2025-07-28 02:30:55

Allegion (NYSE:ALLE) Price Target Raised to $175.00

Allegion (NYSE:ALLE – Free Report) had its price objective hoisted by Robert W. Baird from $150.00 to $175.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the scientific and technical instruments company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-28 02:30:52

HighPoint Advisor Group LLC Invests $215,000 in Allegion PLC (NYSE:ALLE)

HighPoint Advisor Group LLC purchased a new position in shares of Allegion PLC (NYSE:ALLE – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 1,557 shares of the scientific and technical instruments company’s stock, valued at approximately $215,000. A number of other […] - 2025-07-25 05:51:11

Sigma Planning Corp Has $241,000 Stake in Allegion PLC (NYSE:ALLE)

Sigma Planning Corp increased its position in Allegion PLC (NYSE:ALLE – Free Report) by 11.1% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 1,851 shares of the scientific and technical instruments company’s stock after purchasing an additional 185 shares during the period. Sigma Planning Corp’s holdings […] - 2025-07-22 09:24:48

Allegion (NYSE:ALLE) versus SuperCom (NASDAQ:SPCB) Financial Comparison

SuperCom (NASDAQ:SPCB – Get Free Report) and Allegion (NYSE:ALLE – Get Free Report) are both industrials companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, profitability, valuation, institutional ownership, earnings and dividends. Insider & Institutional Ownership 47.8% of SuperCom shares are held […] - 2025-07-22 07:14:58

Arizona State Retirement System Sells 168 Shares of Allegion PLC (NYSE:ALLE)

Arizona State Retirement System decreased its position in Allegion PLC (NYSE:ALLE – Free Report) by 0.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 25,139 shares of the scientific and technical instruments company’s stock after selling 168 shares during the period. Arizona State Retirement System’s holdings in Allegion were worth $3,280,000 as of […] - 2025-07-17 05:50:57

Cerity Partners LLC Raises Holdings in Allegion PLC (NYSE:ALLE)

Cerity Partners LLC increased its position in Allegion PLC (NYSE:ALLE – Free Report) by 68.4% during the first quarter, Holdings Channel.com reports. The institutional investor owned 44,523 shares of the scientific and technical instruments company’s stock after purchasing an additional 18,091 shares during the period. Cerity Partners LLC’s holdings in Allegion were worth $5,808,000 at […] - 2025-07-17 05:08:55

Allegion PLC (NYSE:ALLE) Shares Purchased by Axxcess Wealth Management LLC

Axxcess Wealth Management LLC grew its position in shares of Allegion PLC (NYSE:ALLE – Free Report) by 14.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,379 shares of the scientific and technical instruments company’s stock after acquiring an additional 302 shares during […] - 2025-07-14 06:18:53

Allegion (NYSE:ALLE) Price Target Raised to $151.00

Allegion (NYSE:ALLE – Free Report) had its price objective boosted by Morgan Stanley from $139.00 to $151.00 in a report issued on Friday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the scientific and technical instruments company’s stock. A number of other equities research analysts also recently weighed in on the stock. JPMorgan […] - 2025-07-14 03:56:58

Allegion PLC (NYSE:ALLE) Shares Sold by Envestnet Asset Management Inc.

Envestnet Asset Management Inc. lessened its stake in shares of Allegion PLC (NYSE:ALLE – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The fund owned 398,182 shares of the scientific and technical instruments company’s stock after selling 2,677 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Allegion were worth $51,947,000 […] - 2025-07-13 06:38:44

Principal Financial Group Inc. Buys 12,018 Shares of Allegion PLC (NYSE:ALLE)

Principal Financial Group Inc. boosted its stake in Allegion PLC (NYSE:ALLE – Free Report) by 9.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 133,579 shares of the scientific and technical instruments company’s stock after acquiring an additional 12,018 shares […] - 2025-07-11 05:30:52

Barclays Forecasts Strong Price Appreciation for Allegion (NYSE:ALLE) Stock

Allegion (NYSE:ALLE – Get Free Report) had its price target boosted by investment analysts at Barclays from $128.00 to $135.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “underweight” rating on the scientific and technical instruments company’s stock. Barclays‘s price target points to a potential downside of 10.91% […] - 2025-07-11 04:10:53

Bank of New York Mellon Corp Reduces Stock Position in Allegion PLC (NYSE:ALLE)

Bank of New York Mellon Corp lessened its holdings in shares of Allegion PLC (NYSE:ALLE – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 757,764 shares of the scientific and technical instruments company’s stock after selling 74,086 […] - 2025-07-10 06:20:47

Allegion PLC (NYSE:ALLE) Shares Purchased by OneDigital Investment Advisors LLC

OneDigital Investment Advisors LLC grew its stake in shares of Allegion PLC (NYSE:ALLE – Free Report) by 30.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,864 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-07-10 05:32:59

Allegion (NYSE:ALLE) Given New $170.00 Price Target at The Goldman Sachs Group

Allegion (NYSE:ALLE – Free Report) had its target price increased by The Goldman Sachs Group from $149.00 to $170.00 in a research note released on Tuesday,Benzinga reports. They currently have a buy rating on the scientific and technical instruments company’s stock. ALLE has been the topic of several other reports. Robert W. Baird lifted their […] - 2025-07-09 05:27:05

New York State Teachers Retirement System Sells 3,101 Shares of Allegion PLC (NYSE:ALLE)

New York State Teachers Retirement System cut its stake in shares of Allegion PLC (NYSE:ALLE – Free Report) by 4.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 75,396 shares of the scientific and technical instruments company’s stock after selling 3,101 shares during the […] - 2025-07-04 07:12:45

iShares MSCI USA SRI UCITS ETF USD (Acc) ALLE holdings

Date	Number of ALLE Shares Held	Base Market Value of ALLE Shares	Local Market Value of ALLE Shares	Change in ALLE Shares Held	Change in ALLE Base Value	Current Price per ALLE Share Held	Previous Price per ALLE Share Held
2025-10-01 (Wednesday)	25,386	USD 4,486,468	USD 4,486,468
2025-09-30 (Tuesday)	25,386	USD 4,502,207	USD 4,502,207	0	USD 58,642	USD 177.35	USD 175.04
2025-09-29 (Monday)	25,386	USD 4,443,565	USD 4,443,565	0	USD 761	USD 175.04	USD 175.01
2025-09-26 (Friday)	25,386	USD 4,442,804	USD 4,442,804	-36	USD 45,561	USD 175.01	USD 172.97
2025-09-25 (Thursday)	25,422	USD 4,397,243	USD 4,397,243	0	USD -60,250	USD 172.97	USD 175.34
2025-09-24 (Wednesday)	25,422	USD 4,457,493	USD 4,457,493	-36	USD -93,888	USD 175.34	USD 178.78
2025-09-18 (Thursday)	25,458	USD 4,551,381	USD 4,551,381	-36	USD 48,886	USD 178.78	USD 176.61
2025-09-17 (Wednesday)	25,494	USD 4,502,495	USD 4,502,495	0	USD -10,963	USD 176.61	USD 177.04
2025-09-16 (Tuesday)	25,494	USD 4,513,458	USD 4,513,458	0	USD 21,415	USD 177.04	USD 176.2
2025-09-15 (Monday)	25,494	USD 4,492,043	USD 4,492,043

Share Trades of ALLE by Blackrock for IE00BYVJRR92

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-26	SELL	-36			175.010*		140.43 Profit of 5,055 on sale
2025-09-24	SELL	-36			175.340*		140.05 Profit of 5,042 on sale
2025-09-18	SELL	-36			178.780*		139.83 Profit of 5,034 on sale
2025-09-10	BUY	36			170.430*		139.01
2025-09-08	SELL	-180			173.100*		138.63 Profit of 24,953 on sale
2025-08-06	SELL	-144			164.490*		137.90 Profit of 19,857 on sale
2025-08-04	SELL	-36			166.730*		137.56 Profit of 4,952 on sale
2025-07-31	SELL	-36			165.920*		137.21 Profit of 4,940 on sale
2025-07-30	SELL	-234			164.820*		137.04 Profit of 32,068 on sale
2025-07-29	SELL	-126			164.110*		136.88 Profit of 17,246 on sale
2025-07-28	SELL	-162			163.670*		136.71 Profit of 22,147 on sale
2025-07-18	BUY	19			152.820*		136.52
2025-07-17	BUY	18			153.530*		136.42
2025-07-16	SELL	-144			146.070*		136.35 Profit of 19,635 on sale
2025-07-15	SELL	-108			145.550*		136.29 Profit of 14,720 on sale
2025-07-11	BUY	72			148.810*		136.13
2025-07-10	BUY	108			151.530*		136.03
2025-07-09	SELL	-90			150.060*		135.94 Profit of 12,235 on sale
2025-07-08	SELL	-504			148.540*		135.86 Profit of 68,471 on sale
2025-06-27	SELL	-234			143.890*		135.40 Profit of 31,684 on sale
2025-06-26	SELL	-18			143.390*		135.35 Profit of 2,436 on sale
2025-06-24	SELL	-56			143.610*		135.24 Profit of 7,573 on sale
2025-06-20	SELL	-378			137.630*		135.17 Profit of 51,093 on sale
2025-06-17	SELL	-771			136.240*		135.13 Profit of 104,189 on sale
2025-06-13	SELL	-90			135.300*		135.13 Profit of 12,161 on sale
2025-06-12	BUY	90			138.670*		135.10
2025-06-09	SELL	-198			139.600*		135.01 Profit of 26,732 on sale
2025-06-06	SELL	-54			139.150*		134.98 Profit of 7,289 on sale
2025-06-04	SELL	-342			138.110*		134.93 Profit of 46,145 on sale
2025-06-03	SELL	-90			139.100*		134.89 Profit of 12,140 on sale
2025-06-02	BUY	1,519			139.410*		134.86
2025-05-30	BUY	34			142.700*		134.79
2025-05-27	SELL	-17			144.530*		134.57 Profit of 2,288 on sale
2025-05-23	SELL	-221			141.310*		134.46 Profit of 29,716 on sale
2025-05-21	SELL	-85			141.960*		134.33 Profit of 11,418 on sale
2025-05-19	SELL	-28			144.490*		134.16 Profit of 3,757 on sale
2025-05-15	SELL	-34			142.910*		133.99 Profit of 4,556 on sale
2025-05-14	SELL	-34			141.080*		133.92 Profit of 4,553 on sale
2025-05-13	SELL	-17			142.850*		133.84 Profit of 2,275 on sale
2025-05-12	SELL	-51			143.800*		133.75 Profit of 6,821 on sale
2025-05-09	SELL	-16			141.850*		133.68 Profit of 2,139 on sale
2025-05-08	SELL	-204			140.910*		133.61 Profit of 27,257 on sale
2025-04-30	SELL	-136			139.200*		133.24 Profit of 18,120 on sale
2025-04-28	SELL	-663			137.260*		133.15 Profit of 88,276 on sale
2025-04-25	BUY	85			136.490*		133.11
2025-04-23	SELL	-36			126.460*		133.12 Profit of 4,792 on sale
2025-04-17	BUY	17			126.350*		133.43
2025-04-14	SELL	-34			126.290*		133.68 Profit of 4,545 on sale
2025-04-11	SELL	-17			125.150*		133.77 Profit of 2,274 on sale
2025-04-10	SELL	-17			122.080*		133.91 Profit of 2,276 on sale
2025-04-09	BUY	51			124.650*		134.01
2025-04-08	SELL	-51			118.520*		134.19 Profit of 6,844 on sale
2025-04-07	SELL	-204			120.780*		134.35 Profit of 27,408 on sale
2025-04-04	SELL	-170			123.640*		134.48 Profit of 22,861 on sale
2025-04-02	SELL	-306			132.150*		134.51 Profit of 41,159 on sale
2025-03-31	SELL	-54			130.460*		134.60 Profit of 7,268 on sale
2025-03-28	BUY	36			128.290*		134.68
2025-03-27	BUY	7			130.190*		134.74
2025-03-26	BUY	54			130.380*		134.79
2025-03-25	BUY	90			129.590*		134.86
2025-03-21	SELL	-85			127.060*		135.02 Profit of 11,477 on sale
2025-03-20	SELL	-17			127.720*		135.12 Profit of 2,297 on sale
2025-03-19	SELL	-90			128.650*		135.21 Profit of 12,169 on sale
2025-03-18	SELL	-51			127.980*		135.31 Profit of 6,901 on sale
2025-03-14	SELL	-90			126.660*		135.55 Profit of 12,199 on sale
2025-03-13	SELL	-414			124.990*		135.70 Profit of 56,179 on sale
2025-03-12	SELL	-18			123.940*		135.87 Profit of 2,446 on sale
2025-03-11	SELL	-107			125.960*		136.02 Profit of 14,554 on sale
2025-03-07	SELL	-486			131.300*		136.15 Profit of 66,168 on sale
2025-03-05	SELL	-54			126.480*		136.30 Profit of 7,360 on sale
2025-03-03	BUY	180			126.520*		136.66
2025-02-28	SELL	-3,644			128.710*		136.79 Profit of 498,461 on sale
2025-02-27	SELL	-36			127.390*		136.95 Profit of 4,930 on sale
2025-02-26	SELL	-380			129.420*		137.07 Profit of 52,088 on sale
2025-02-25	SELL	-323			129.890*		137.20 Profit of 44,315 on sale
2025-02-21	SELL	-399			127.160*		137.54 Profit of 54,879 on sale
2025-02-20	SELL	-703			127.110*		137.73 Profit of 96,826 on sale
2025-02-19	SELL	-741			126.580*		137.94 Profit of 102,212 on sale
2025-02-13	SELL	-798			133.150*		138.46 Profit of 110,489 on sale
2025-02-12	SELL	-266			131.500*		138.60 Profit of 36,867 on sale
2025-02-11	SELL	-171			131.730*		138.74 Profit of 23,725 on sale
2025-02-10	SELL	-19			130.560*		138.92 Profit of 2,639 on sale
2025-02-07	SELL	-399			128.690*		139.14 Profit of 55,516 on sale
2025-02-06	SELL	-19			129.300*		139.36 Profit of 2,648 on sale
2025-02-05	SELL	-57			129.070*		139.59 Profit of 7,957 on sale
2025-02-04	SELL	-190			128.490*		139.85 Profit of 26,571 on sale
2025-02-03	SELL	-228			128.730*		140.11 Profit of 31,946 on sale
2025-01-29	SELL	-342			131.000*		140.71 Profit of 48,122 on sale
2025-01-28	SELL	-361			132.110*		140.93 Profit of 50,877 on sale
2025-01-24	SELL	-38			132.530*		141.32 Profit of 5,370 on sale
2025-01-23	SELL	-38			133.250*		141.55 Profit of 5,379 on sale
2025-01-02	SELL	-152			128.590*		141.93 Profit of 21,573 on sale
2024-12-10	SELL	-36			140.580*		141.97 Profit of 5,111 on sale
2024-12-09	BUY	114			141.430*		141.99
2024-12-04	BUY	19			141.070*		142.13
2024-12-02	SELL	-72			140.400*		142.25 Profit of 10,242 on sale
2024-11-27	BUY	57			141.410*		142.38
2024-11-26	SELL	-76			140.390*		142.47 Profit of 10,827 on sale
2024-11-22	SELL	-133			141.380*		142.51 Profit of 18,954 on sale
2024-11-21	SELL	-38			141.410*		142.56 Profit of 5,417 on sale
2024-11-19	BUY	95			138.120*		142.98
2024-11-18	SELL	-457			138.640*		143.24 Profit of 65,461 on sale
2024-11-12	BUY	38			141.870*		143.33
2024-11-07	BUY	342			142.710*		143.33
2024-11-05	BUY	285			140.900*		143.77
2024-11-04	SELL	-76			139.500*		144.20 Profit of 10,959 on sale
2024-11-01	SELL	-798			139.830*		144.68 Profit of 115,456 on sale
2024-10-31	BUY	171			139.630*		145.31
2024-10-30	SELL	-57			139.050*		146.21 Profit of 8,334 on sale
2024-10-29	SELL	-1,273			139.780*		147.28 Profit of 187,485 on sale
2024-10-28	SELL	-38			142.330*		148.27 Profit of 5,634 on sale
2024-10-25	SELL	-1,406			142.600*		149.69 Profit of 210,457 on sale
2024-10-24	SELL	-152			145.270*		151.16 Profit of 22,976 on sale
2024-10-23	SELL	-19			150.860*		151.31 Profit of 2,875 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLE

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer