Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-21 14:09:25
Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-19 10:04:16
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Applied Materials Named Top Dividend Stock With Insider Buying and 1.06% Yield (AMAT)
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-09-17 12:05:27
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
AMAT Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08

iShares MSCI USA SRI UCITS ETF USD (Acc) AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
2025-10-01 (Wednesday)533,890USD 116,249,209USD 116,249,209
2025-09-30 (Tuesday)532,934USD 109,112,907AMAT holding decreased by -111916USD 109,112,9070USD -111,916 USD 204.74 USD 204.95
2025-09-29 (Monday)532,934USD 109,224,823AMAT holding increased by 548922USD 109,224,8230USD 548,922 USD 204.95 USD 203.92
2025-09-26 (Friday)532,934AMAT holding decreased by -772USD 108,675,901AMAT holding increased by 2148183USD 108,675,901-772USD 2,148,183 USD 203.92 USD 199.6
2025-09-25 (Thursday)533,706USD 106,527,718AMAT holding decreased by -982019USD 106,527,7180USD -982,019 USD 199.6 USD 201.44
2025-09-24 (Wednesday)533,706AMAT holding decreased by -817USD 107,509,737AMAT holding increased by 6078653USD 107,509,737-817USD 6,078,653 USD 201.44 USD 189.76
2025-09-18 (Thursday)534,523AMAT holding decreased by -772USD 101,431,084AMAT holding increased by 6078986USD 101,431,084-772USD 6,078,986 USD 189.76 USD 178.13
2025-09-17 (Wednesday)535,295USD 95,352,098AMAT holding increased by 2457004USD 95,352,0980USD 2,457,004 USD 178.13 USD 173.54
2025-09-16 (Tuesday)535,295USD 92,895,094AMAT holding increased by 1397120USD 92,895,0940USD 1,397,120 USD 173.54 USD 170.93
2025-09-15 (Monday)535,295USD 91,497,974AMAT holding increased by 1675473USD 91,497,9740USD 1,675,473 USD 170.93 USD 167.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE00BYVJRR92

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-772205.200197.387 198.168GBX -152,986 169.25 Loss of -22,326 on sale
2025-09-24SELL-817203.750197.400 198.035GBX -161,795 168.91 Loss of -23,797 on sale
2025-09-18SELL-772 189.760* 168.79 Profit of 130,309 on sale
2025-09-10BUY742 163.420* 168.73
2025-09-08SELL-3,838164.645161.850 162.130GBX -622,253 168.80 Profit of 25,596 on sale
2025-08-29BUY1,179163.661159.430 159.853GBX 188,467 168.96
2025-08-27BUY44,961 164.390* 169.01
2025-08-06SELL-2,832179.240175.480 175.856GBX -498,024 169.03 Loss of -19,325 on sale
2025-08-04SELL-708182.930180.500 180.743GBX -127,966 168.89 Loss of -8,394 on sale
2025-07-31SELL-1,783181.470174.510 175.206GBX -312,392 168.75 Loss of -11,510 on sale
2025-07-30SELL-4,615190.870187.740 188.053GBX -867,865 168.62 Loss of -89,668 on sale
2025-07-29SELL-2,485192.450187.950 188.400GBX -468,174 168.50 Loss of -49,451 on sale
2025-07-28SELL-3,195190.500188.630 188.817GBX -603,270 168.36 Loss of -65,347 on sale
2025-07-18BUY340193.570190.140 190.483GBX 64,764 168.07
2025-07-17BUY3,253194.030191.950 192.158GBX 625,090 167.92
2025-07-16SELL-2,824195.160189.750 190.291GBX -537,382 167.74 Loss of -63,676 on sale
2025-07-15SELL-2,118201.110198.500 198.761GBX -420,976 167.54 Loss of -66,127 on sale
2025-07-11BUY1,408198.780196.150 196.413GBX 276,549 167.15
2025-07-10BUY2,112199.420196.650 196.927GBX 415,910 166.94
2025-07-09SELL-1,760197.960194.240 194.612GBX -342,517 166.76 Loss of -49,027 on sale
2025-07-08SELL-9,576196.300191.520 191.998GBX -1,838,573 166.57 Loss of -243,520 on sale
2025-06-30BUY1,139184.770182.530 182.754GBX 208,157 165.79
2025-06-27SELL-4,576185.800181.120 181.588GBX -830,947 165.67 Loss of -72,856 on sale
2025-06-26SELL-352184.500182.060 182.304GBX -64,171 165.54 Loss of -5,900 on sale
2025-06-24SELL-800180.520175.000 175.552GBX -140,442 165.31 Loss of -8,191 on sale
2025-06-20SELL-7,182175.370165.910 166.856GBX -1,198,360 165.24 Loss of -11,635 on sale
2025-06-17SELL-15,139178.320174.060 174.486GBX -2,641,544 165.06 Loss of -142,714 on sale
2025-06-13SELL-1,760173.580170.390 170.709GBX -300,448 164.93 Loss of -10,167 on sale
2025-06-12BUY1,690175.360172.280 172.588GBX 291,674 164.86
2025-06-09SELL-3,872171.820167.810 168.211GBX -651,313 164.69 Loss of -13,638 on sale
2025-06-06SELL-1,020169.530165.440 165.849GBX -169,166 164.67 Loss of -1,200 on sale
2025-06-04SELL-6,688163.480160.180 160.510GBX -1,073,491 164.70 Profit of 28,012 on sale
2025-06-03SELL-1,760161.940156.360 156.918GBX -276,176 164.72 Profit of 13,735 on sale
2025-06-02BUY1,383 157.270* 164.78
2025-05-30BUY220,615 156.750* 164.85
2025-05-27SELL-219162.480159.170 159.501GBX -34,931 164.94 Profit of 1,192 on sale
2025-05-23SELL-2,847 157.510* 165.07 Profit of 469,947 on sale
2025-05-21SELL-1,095166.290161.669 162.131GBX -177,534 165.13 Profit of 3,284 on sale
2025-05-19SELL-432 165.940* 165.12 Profit of 71,331 on sale
2025-05-16BUY1,680169.470161.940 162.693GBX 273,324 165.11
2025-05-15SELL-436 174.750* 165.03 Profit of 71,953 on sale
2025-05-14SELL-436 174.140* 164.95 Profit of 71,917 on sale
2025-05-13SELL-218 173.030* 164.87 Profit of 35,943 on sale
2025-05-12SELL-654 167.990* 164.85 Profit of 107,810 on sale
2025-05-09SELL-216 155.610* 164.93 Profit of 35,625 on sale
2025-05-08SELL-2,616 156.000* 165.01 Profit of 431,676 on sale
2025-05-01SELL-7152.280148.745 149.098GBX -1,044 165.57 Profit of 115 on sale
2025-04-30SELL-1,744151.040144.710 145.343GBX -253,478 165.72 Profit of 35,535 on sale
2025-04-28SELL-8,502151.870147.510 147.946GBX -1,257,837 166.03 Profit of 153,745 on sale
2025-04-25BUY1,090152.310147.870 148.314GBX 161,662 166.18
2025-04-23SELL-436147.830142.740 143.249GBX -62,457 166.57 Profit of 10,170 on sale
2025-04-17BUY218139.650136.940 137.211GBX 29,912 167.84
2025-04-17BUY218139.650136.940 137.211GBX 29,912 167.84
2025-04-14SELL-436147.700142.140 142.696GBX -62,215 168.67 Profit of 11,327 on sale
2025-04-11BUY1,380146.230135.500 136.573GBX 188,471 168.94
2025-04-10SELL-218143.805133.500 134.530GBX -29,328 169.29 Profit of 7,578 on sale
2025-04-09BUY654150.947128.600 130.835GBX 85,566 169.51
2025-04-08SELL-630140.690127.500 128.819GBX -81,156 169.99 Profit of 25,935 on sale
2025-04-07SELL-2,616141.570123.737 125.520GBX -328,360 170.42 Profit of 117,467 on sale
2025-04-04SELL-2,180132.460123.940 124.792GBX -272,047 170.94 Profit of 100,604 on sale
2025-04-02SELL-3,908 147.750* 171.22 Profit of 669,128 on sale
2025-03-31BUY844 145.120* 171.86
2025-03-28BUY434 145.060* 172.19
2025-03-27SELL-89 147.680* 172.50 Profit of 15,353 on sale
2025-03-26BUY651 150.680* 172.78
2025-03-25BUY1,085 153.640* 173.03
2025-03-21SELL-1,085 152.120* 173.55 Profit of 188,303 on sale
2025-03-20SELL-217 154.380* 173.81 Profit of 37,717 on sale
2025-03-19SELL-1,085 154.460* 174.08 Profit of 188,872 on sale
2025-03-18SELL-651 153.510* 174.36 Profit of 113,509 on sale
2025-03-14SELL-1,085 155.660* 174.90 Profit of 189,765 on sale
2025-03-13SELL-4,991 149.950* 175.26 Profit of 874,723 on sale
2025-03-12SELL-217 149.060* 175.65 Profit of 38,115 on sale
2025-03-11SELL-1,295 146.990* 176.07 Profit of 228,015 on sale
2025-03-07SELL-5,859 155.680* 176.79 Profit of 1,035,801 on sale
2025-03-05SELL-651 155.320* 177.12 Profit of 115,307 on sale
2025-03-03BUY2,170160.214155.080 155.593GBX 337,638 177.92
2025-02-28BUY25,999160.050153.950 154.560GBX 4,018,405 178.24
2025-02-27SELL-358170.570156.380 157.799GBX -56,492 178.60 Profit of 7,448 on sale
2025-02-26SELL-3,900170.250166.420 166.803GBX -650,532 178.77 Profit of 46,688 on sale
2025-02-25SELL-3,315169.680164.450 164.973GBX -546,885 179.00 Profit of 46,508 on sale
2025-02-21SELL-4,095176.250170.600 171.165GBX -700,921 179.31 Profit of 33,371 on sale
2025-02-20SELL-7,215178.370174.500 174.887GBX -1,261,810 179.37 Profit of 32,376 on sale
2025-02-19SELL-7,605174.900171.130 171.507GBX -1,304,311 179.47 Profit of 60,579 on sale
2025-02-13SELL-8,190184.510179.620 180.109GBX -1,475,093 179.94 Loss of -1,408 on sale
2025-02-12SELL-2,730181.530178.309 178.631GBX -487,664 179.92 Profit of 3,512 on sale
2025-02-11SELL-1,755183.580181.090 181.339GBX -318,250 179.85 Loss of -2,614 on sale
2025-02-10SELL-195184.030181.420 181.681GBX -35,428 179.77 Loss of -373 on sale
2025-02-07SELL-4,095183.540178.730 179.211GBX -733,869 179.76 Profit of 2,261 on sale
2025-02-06SELL-195183.070178.620 179.065GBX -34,918 179.70 Profit of 123 on sale
2025-02-05SELL-585181.005175.320 175.889GBX -102,895 179.67 Profit of 2,214 on sale
2025-02-04SELL-1,950179.300175.450 175.835GBX -342,878 179.70 Profit of 7,536 on sale
2025-02-03SELL-2,340180.250174.240 174.841GBX -409,128 179.72 Profit of 11,419 on sale
2025-01-29SELL-3,510180.190173.790 174.430GBX -612,249 179.77 Profit of 18,734 on sale
2025-01-28SELL-3,705174.830170.320 170.771GBX -632,707 179.95 Profit of 34,006 on sale
2025-01-24SELL-390191.250185.610 186.174GBX -72,608 179.91 Loss of -2,443 on sale
2025-01-23SELL-390191.090187.790 188.120GBX -73,367 179.60 Loss of -3,322 on sale
2025-01-02SELL-1,560166.710162.860 163.245GBX -254,662 180.06 Profit of 26,238 on sale
2024-12-10SELL-380173.880168.170 168.741GBX -64,122 180.42 Profit of 4,440 on sale
2024-12-09BUY1,170174.500170.210 170.639GBX 199,648 180.69
2024-12-04BUY195185.700180.450 180.975GBX 35,290 181.24
2024-12-02SELL-728184.270174.710 175.666GBX -127,885 181.09 Profit of 3,951 on sale
2024-11-29SELL-2,110178.430174.260 174.677GBX -368,568 181.34 Profit of 14,057 on sale
2024-11-27BUY588173.340168.760 169.218GBX 99,500 182.17
2024-11-26SELL-784175.490170.930 171.386GBX -134,367 182.56 Profit of 8,763 on sale
2024-11-25BUY22,106177.190171.930 172.456GBX 3,812,312 182.93
2024-11-22SELL-1,302176.080173.380 173.650GBX -226,092 183.31 Profit of 12,579 on sale
2024-11-21SELL-372177.070171.050 171.652GBX -63,855 183.69 Profit of 4,478 on sale
2024-11-19BUY930169.960167.490 167.737GBX 155,995 185.22
2024-11-18SELL-4,507171.670166.850 167.332GBX -754,165 186.07 Profit of 84,471 on sale
2024-11-12BUY372189.750184.470 184.998GBX 68,819 186.04
2024-11-07BUY3,348194.330191.090 191.414GBX 640,854 184.77
2024-11-05BUY2,790186.750183.100 183.465GBX 511,867 184.36
2024-11-04SELL-744183.860180.460 180.800GBX -134,515 184.62 Profit of 2,838 on sale
2024-11-01SELL-7,812185.470181.220 181.645GBX -1,419,011 184.75 Profit of 24,274 on sale
2024-10-31BUY1,665185.210179.280 179.873GBX 299,489 185.15
2024-10-30SELL-555188.190184.700 185.049GBX -102,702 185.13 Profit of 43 on sale
2024-10-29SELL-12,462191.530184.650 185.338GBX -2,309,682 184.30 Loss of -12,998 on sale
2024-10-28SELL-372187.640184.410 184.733GBX -68,721 184.09 Loss of -241 on sale
2024-10-25SELL-13,690189.200186.170 186.473GBX -2,552,815 183.48 Loss of -41,008 on sale
2024-10-24SELL-1,480187.800183.230 183.687GBX -271,857 183.39 Loss of -444 on sale
2024-10-23SELL-185183.740179.790 180.185GBX -33,334 183.73 Profit of 656 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,145,4321,2232,370,33248.3%
2025-09-183,108,6554,3515,830,13153.3%
2025-09-171,960,7352,3003,568,20555.0%
2025-09-161,280,5141442,437,44552.5%
2025-09-15765,6251,1271,907,34540.1%
2025-09-12866,9259502,148,51740.3%
2025-09-111,866,0333,0853,656,72751.0%
2025-09-101,212,0171,1932,085,19058.1%
2025-09-091,511,0789372,297,75565.8%
2025-09-081,517,8211,7302,501,57760.7%
2025-09-051,169,5025862,526,71246.3%
2025-09-04756,5653,0891,905,25639.7%
2025-09-03996,4621,1852,697,35236.9%
2025-09-021,134,2902,5822,797,99840.5%
2025-08-291,202,7513,1432,269,73753.0%
2025-08-28970,3302,4921,843,05852.6%
2025-08-27635,9071,3951,272,45750.0%
2025-08-261,139,97410,5342,094,16054.4%
2025-08-25637,7435351,499,48942.5%
2025-08-221,078,5311,6502,587,09641.7%
2025-08-211,398,3874,0122,283,43361.2%
2025-08-201,504,4824,2063,748,05040.1%
2025-08-191,457,7414,9393,230,25545.1%
2025-08-181,588,282154,1513,590,30644.2%
2025-08-156,360,577525,57712,777,78649.8%
2025-08-141,666,6583742,963,71056.2%
2025-08-131,024,5172,7942,306,20944.4%
2025-08-12852,5484,5911,774,65248.0%
2025-08-111,007,4982,6771,944,30851.8%
2025-08-08892,5985931,683,32953.0%
2025-08-071,211,2972,2822,591,40446.7%
2025-08-06899,0243,8261,643,46954.7%
2025-08-051,043,7452,8631,814,37057.5%
2025-08-04770,9568931,318,01858.5%
2025-08-011,550,7906,3533,882,27739.9%
2025-07-312,910,3137734,266,08568.2%
2025-07-30545,5231,4871,346,57340.5%
2025-07-291,051,2352,5201,578,71566.6%
2025-07-28892,7762,9131,763,49750.6%
2025-07-251,061,5092,3672,119,81050.1%
2025-07-24909,7448731,896,11048.0%
2025-07-23927,3125841,687,84554.9%
2025-07-221,265,0808822,581,60449.0%
2025-07-21910,4201,6651,740,03652.3%
2025-07-18976,1631,2241,469,72866.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.