Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON)
Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC
Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?
Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum
Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings
Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares MSCI USA SRI UCITS ETF USD (Acc) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2025-10-01 (Wednesday)21,390USD 15,215,563USD 15,215,563
2025-09-30 (Tuesday)21,390USD 15,350,320AXON holding increased by 34652USD 15,350,3200USD 34,652 USD 717.64 USD 716.02
2025-09-29 (Monday)21,390USD 15,315,668AXON holding increased by 153580USD 15,315,6680USD 153,580 USD 716.02 USD 708.84
2025-09-26 (Friday)21,390AXON holding decreased by -30USD 15,162,088AXON holding decreased by -92165USD 15,162,088-30USD -92,165 USD 708.84 USD 712.15
2025-09-25 (Thursday)21,420USD 15,254,253AXON holding increased by 302665USD 15,254,2530USD 302,665 USD 712.15 USD 698.02
2025-09-24 (Wednesday)21,420AXON holding decreased by -30USD 14,951,588AXON holding decreased by -1489194USD 14,951,588-30USD -1,489,194 USD 698.02 USD 766.47
2025-09-18 (Thursday)21,450AXON holding decreased by -30USD 16,440,782AXON holding increased by 291903USD 16,440,782-30USD 291,903 USD 766.47 USD 751.81
2025-09-17 (Wednesday)21,480USD 16,148,879AXON holding increased by 24487USD 16,148,8790USD 24,487 USD 751.81 USD 750.67
2025-09-16 (Tuesday)21,480USD 16,124,392AXON holding decreased by -217377USD 16,124,3920USD -217,377 USD 750.67 USD 760.79
2025-09-15 (Monday)21,480USD 16,341,769AXON holding increased by 100097USD 16,341,7690USD 100,097 USD 760.79 USD 756.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BYVJRR92

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-30 708.840* 650.76 Profit of 19,523 on sale
2025-09-24SELL-30 698.020* 650.16 Profit of 19,505 on sale
2025-09-18SELL-30 766.470* 649.52 Profit of 19,486 on sale
2025-09-10BUY30 747.550* 645.97
2025-09-08SELL-150 740.610* 644.93 Profit of 96,739 on sale
2025-09-04SELL-300 730.160* 644.43 Profit of 193,329 on sale
2025-08-06SELL-120 863.650* 640.56 Profit of 76,868 on sale
2025-08-04SELL-30 744.880* 638.56 Profit of 19,157 on sale
2025-07-31SELL-30 755.490* 637.20 Profit of 19,116 on sale
2025-07-30SELL-195 748.600* 636.52 Profit of 124,121 on sale
2025-07-29SELL-105 728.740* 635.94 Profit of 66,774 on sale
2025-07-28SELL-135 736.290* 635.32 Profit of 85,768 on sale
2025-07-18BUY15 756.090* 633.82
2025-07-17BUY345 745.860* 633.10
2025-07-16SELL-120 742.770* 632.40 Profit of 75,888 on sale
2025-07-15SELL-90 745.870* 631.67 Profit of 56,850 on sale
2025-07-11BUY60 729.620* 630.25
2025-07-10BUY90 732.990* 629.58
2025-07-09SELL-75 805.860* 628.41 Profit of 47,131 on sale
2025-07-08SELL-420 790.220* 627.33 Profit of 263,478 on sale
2025-06-27SELL-195 818.600* 620.04 Profit of 120,907 on sale
2025-06-26SELL-15 803.950* 618.75 Profit of 9,281 on sale
2025-06-24SELL-30 794.250* 616.33 Profit of 18,490 on sale
2025-06-20SELL-315 777.320* 613.97 Profit of 193,400 on sale
2025-06-17SELL-645 777.540* 610.46 Profit of 393,745 on sale
2025-06-13SELL-75 780.630* 607.92 Profit of 45,594 on sale
2025-06-12BUY75 775.200* 606.66
2025-06-09SELL-165 783.800* 602.78 Profit of 99,458 on sale
2025-06-06SELL-45 791.850* 601.31 Profit of 27,059 on sale
2025-06-04SELL-285 780.000* 598.43 Profit of 170,553 on sale
2025-06-03SELL-75 759.070* 597.16 Profit of 44,787 on sale
2025-05-30BUY984 750.360* 594.62
2025-05-27SELL-15 746.080* 590.95 Profit of 8,864 on sale
2025-05-23SELL-195 731.370* 588.59 Profit of 114,776 on sale
2025-05-21SELL-75 735.380* 586.18 Profit of 43,964 on sale
2025-05-19SELL-30 742.320* 583.47 Profit of 17,504 on sale
2025-05-15SELL-30 728.390* 580.86 Profit of 17,426 on sale
2025-05-14SELL-30 728.530* 579.54 Profit of 17,386 on sale
2025-05-13SELL-15 724.770* 578.23 Profit of 8,673 on sale
2025-05-12SELL-45 693.100* 577.19 Profit of 25,973 on sale
2025-05-09SELL-15 684.590* 576.20 Profit of 8,643 on sale
2025-05-08SELL-180 686.830* 575.18 Profit of 103,532 on sale
2025-05-01SELL-1 621.100* 573.25 Profit of 573 on sale
2025-04-30SELL-120 613.300* 572.86 Profit of 68,743 on sale
2025-04-28SELL-585 602.460* 572.18 Profit of 334,726 on sale
2025-04-25BUY75 603.780* 571.86
2025-04-23SELL-30 576.900* 571.62 Profit of 17,148 on sale
2025-04-17BUY15 559.530* 572.37
2025-04-14SELL-30 574.830* 572.28 Profit of 17,168 on sale
2025-04-11SELL-15 567.980* 572.33 Profit of 8,585 on sale
2025-04-10SELL-15 551.250* 572.57 Profit of 8,589 on sale
2025-04-09BUY45 559.840* 572.71
2025-04-08SELL-42 504.030* 573.51 Profit of 24,088 on sale
2025-04-07SELL-180 502.550* 574.35 Profit of 103,382 on sale
2025-04-04SELL-150 497.130* 575.27 Profit of 86,290 on sale
2025-04-02SELL-268 558.420* 575.47 Profit of 154,226 on sale
2025-03-31BUY356 525.950* 576.50
2025-03-28BUY30 534.950* 577.02
2025-03-27SELL-5 550.650* 577.36 Profit of 2,887 on sale
2025-03-26BUY45 559.060* 577.59
2025-03-25BUY75 577.180* 577.60
2025-03-21SELL-75 560.000* 577.90 Profit of 43,342 on sale
2025-03-20SELL-15 558.410* 578.16 Profit of 8,672 on sale
2025-03-19SELL-75 568.110* 578.30 Profit of 43,373 on sale
2025-03-18SELL-45 539.990* 578.83 Profit of 26,047 on sale
2025-03-14SELL-75 556.260* 579.50 Profit of 43,462 on sale
2025-03-13SELL-345 534.560* 580.15 Profit of 200,151 on sale
2025-03-12SELL-15 557.890* 580.48 Profit of 8,707 on sale
2025-03-11SELL-89 526.640* 581.28 Profit of 51,734 on sale
2025-03-07SELL-405 526.400* 583.14 Profit of 236,170 on sale
2025-03-05SELL-45 534.960* 583.89 Profit of 26,275 on sale
2025-03-03BUY150 525.750* 585.72
2025-02-28SELL-2,211 528.450* 586.66 Profit of 1,297,112 on sale
2025-02-27SELL-28 525.440* 587.68 Profit of 16,455 on sale
2025-02-26SELL-300 572.400* 587.94 Profit of 176,383 on sale
2025-02-25SELL-255 496.650* 589.52 Profit of 150,327 on sale
2025-02-21SELL-315 513.220* 592.48 Profit of 186,632 on sale
2025-02-20SELL-555 541.810* 593.40 Profit of 329,339 on sale
2025-02-19SELL-585 593.420* 593.40 Profit of 347,141 on sale
2025-02-13SELL-630 664.700* 586.05 Profit of 369,208 on sale
2025-02-12SELL-210 665.080* 584.43 Profit of 122,731 on sale
2025-02-11SELL-135 669.260* 582.66 Profit of 78,660 on sale
2025-02-10SELL-15 677.850* 580.64 Profit of 8,710 on sale
2025-02-07SELL-315 679.240* 578.50 Profit of 182,226 on sale
2025-02-06SELL-15 677.400* 576.30 Profit of 8,644 on sale
2025-02-05SELL-45 680.520* 573.93 Profit of 25,827 on sale
2025-02-04SELL-150 662.910* 571.86 Profit of 85,779 on sale
2025-02-03SELL-180 658.110* 569.81 Profit of 102,565 on sale
2025-01-29SELL-270 639.970* 563.75 Profit of 152,213 on sale
2025-01-28SELL-285 637.530* 561.81 Profit of 160,116 on sale
2025-01-24SELL-30 610.320* 559.27 Profit of 16,778 on sale
2025-01-23SELL-30 613.380* 557.73 Profit of 16,732 on sale
2025-01-02SELL-120 596.490* 556.59 Profit of 66,790 on sale
2024-12-10SELL-30 637.450* 554.13 Profit of 16,624 on sale
2024-12-09BUY90 642.590* 551.37
2024-12-04BUY15 687.390* 537.21
2024-12-02SELL-56 636.390* 528.62 Profit of 29,603 on sale
2024-11-27BUY45 634.960* 514.83
2024-11-26SELL-60 632.160* 509.73 Profit of 30,584 on sale
2024-11-22SELL-105 636.950* 498.46 Profit of 52,339 on sale
2024-11-21SELL-30 631.270* 491.82 Profit of 14,755 on sale
2024-11-19BUY75 610.200* 478.69
2024-11-18SELL-364 600.000* 471.56 Profit of 171,647 on sale
2024-11-12BUY30 595.180* 463.83
2024-11-07BUY270 468.750* 441.02
2024-11-05BUY225 441.090* 439.33
2024-11-04SELL-60 431.570* 440.10 Profit of 26,406 on sale
2024-11-01SELL-630 425.840* 441.69 Profit of 278,263 on sale
2024-10-31BUY135 423.500* 443.96
2024-10-30SELL-45 439.000* 444.67 Profit of 20,010 on sale
2024-10-29SELL-1,005 444.000* 444.78 Profit of 447,006 on sale
2024-10-28SELL-30 444.770* 444.78 Profit of 13,344 on sale
2024-10-25SELL-1,110 444.520* 444.85 Profit of 493,783 on sale
2024-10-24SELL-120 443.120* 445.43 Profit of 53,451 on sale
2024-10-23SELL-15 442.690* 446.79 Profit of 6,702 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,492635193,07771.7%
2025-09-1896,3890142,28967.7%
2025-09-17124,7595191,65065.1%
2025-09-16117,381166189,20362.0%
2025-09-15105,9671,515163,62764.8%
2025-09-1279,219101122,11564.9%
2025-09-1184,7932174,37548.6%
2025-09-10126,352398200,67463.0%
2025-09-0976,1271,043127,95659.5%
2025-09-08140,8032,066241,18658.4%
2025-09-0592,557621158,25958.5%
2025-09-0476,382102141,65753.9%
2025-09-03176,26323,187260,82767.6%
2025-09-0299,6751,239194,64251.2%
2025-08-29115,3577182,03063.4%
2025-08-28127,65425204,73462.4%
2025-08-2792,71210136,96667.7%
2025-08-2660,7745,19497,27262.5%
2025-08-2587,7684,444127,17669.0%
2025-08-2299,46136159,31462.4%
2025-08-2178,243751124,23163.0%
2025-08-2095,64913185,98151.4%
2025-08-19136,5188262,70652.0%
2025-08-18234,484534347,02867.6%
2025-08-15122,26466195,88462.4%
2025-08-1498,049332214,11445.8%
2025-08-13195,157434403,48348.4%
2025-08-12223,705293416,27353.7%
2025-08-11124,619510191,58265.0%
2025-08-08128,639458231,78355.5%
2025-08-07175,74052294,27459.7%
2025-08-06165,78373283,94358.4%
2025-08-05655,0581971,054,97762.1%
2025-08-04164,755228278,67859.1%
2025-08-0189,644761171,12552.4%
2025-07-3190,99232173,04852.6%
2025-07-3064,26686138,01746.6%
2025-07-2960,28622149,21540.4%
2025-07-28103,785104191,91054.1%
2025-07-25109,8330237,94046.2%
2025-07-24191,454841557,78434.3%
2025-07-23174,64113,139498,53735.0%
2025-07-22150,8048,275306,44449.2%
2025-07-2187,9701,311158,52155.5%
2025-07-1858,07514122,25247.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.