ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus
Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?
Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710
Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY)
Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00
Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview
Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00
Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says
Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares MSCI USA SRI UCITS ETF USD (Acc) BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2026-02-09 (Monday)51,792USD 3,474,207USD 3,474,207
2026-02-06 (Friday)51,792BBY holding decreased by -172USD 3,646,675BBY holding increased by 222247USD 3,646,675-172USD 222,247 USD 70.41 USD 65.9
2026-02-02 (Monday)51,964BBY holding decreased by -131USD 3,424,428BBY holding increased by 33043USD 3,424,428-131USD 33,043 USD 65.9 USD 65.1
2026-01-30 (Friday)52,095USD 3,391,385BBY holding decreased by -2604USD 3,391,3850USD -2,604 USD 65.1 USD 65.15
2026-01-29 (Thursday)52,095USD 3,393,989BBY holding decreased by -21359USD 3,393,9890USD -21,359 USD 65.15 USD 65.56
2026-01-28 (Wednesday)52,095USD 3,415,348BBY holding decreased by -9377USD 3,415,3480USD -9,377 USD 65.56 USD 65.74
2026-01-27 (Tuesday)52,095BBY holding decreased by -1849USD 3,424,725BBY holding decreased by -176037USD 3,424,725-1,849USD -176,037 USD 65.74 USD 66.75
2026-01-26 (Monday)53,944BBY holding increased by 43USD 3,600,762BBY holding decreased by -13300USD 3,600,76243USD -13,300 USD 66.75 USD 67.05
2026-01-23 (Friday)53,901USD 3,614,062BBY holding decreased by -539USD 3,614,0620USD -539 USD 67.05 USD 67.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE00BYVJRR92

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-172 70.410* -
2026-02-02SELL-13165.91862.800 63.112GBX -8,268 -
2026-01-27SELL-1,84966.83565.040 65.220GBX -120,591 -
2026-01-26BUY4368.34566.660 66.829GBX 2,874 -
2026-01-21BUY38766.67065.050 65.212GBX 25,237 -
2026-01-15SELL-4368.36566.100 66.326GBX -2,852 -
2026-01-12SELL-25870.01066.970 67.274GBX -17,357 -
2026-01-09SELL-4373.41569.770 70.134GBX -3,016 -
2026-01-07SELL-43472.83068.710 69.122GBX -29,999 -
2026-01-02BUY4369.25066.675 66.933GBX 2,878 -
2025-12-31SELL-13267.67066.870 66.950GBX -8,837 -
2025-12-31SELL-13267.67066.870 66.950GBX -8,837 -
2025-12-23BUY21571.44569.441 69.641GBX 14,973 -
2025-12-22SELL-25872.18070.620 70.776GBX -18,260 -
2025-12-19SELL-8672.18070.735 70.879GBX -6,096 -
2025-12-18SELL-4773.87071.615 71.840GBX -3,377 -
2025-12-17SELL-26172.90071.240 71.406GBX -18,637 -
2025-12-16SELL-12673.28071.550 71.723GBX -9,037 -
2025-12-15BUY2,54074.36072.730 72.893GBX 185,148 -
2025-12-12SELL-8276.02073.260 73.536GBX -6,030 -
2025-12-08SELL-61574.22572.540 72.709GBX -44,716 -
2025-12-04BUY1,26775.71573.991 74.163GBX 93,965 -
2025-11-28SELL-16581.30079.030 79.257GBX -13,077 -
2025-11-25SELL-45180.53175.020 75.571GBX -34,083 -
2025-11-24SELL-8277.42675.250 75.468GBX -6,188 -
2025-11-20SELL-8676.20073.515 73.783GBX -6,345 -
2025-11-19SELL-12376.16074.090 74.297GBX -9,139 -
2025-11-18SELL-20574.87073.010 73.196GBX -15,005 -
2025-11-14SELL-24677.21075.610 75.770GBX -18,639 -
2025-11-12SELL-1,23078.51077.130 77.268GBX -95,040 -
2025-11-10SELL-8379.19076.710 76.958GBX -6,388 -
2025-11-07SELL-4179.36577.480 77.669GBX -3,184 -
2025-11-05SELL-8282.59579.050 79.405GBX -6,511 -
2025-10-29SELL-28784.00084.530 84.477GBX -24,245 -
2025-10-23SELL-8282.43082.590 82.574GBX -6,771 -
2025-10-21SELL-8282.66083.000 82.966GBX -6,803 -
2025-10-16SELL-4178.54078.940 78.900GBX -3,235 -
2025-10-14SELL-16477.21078.460 78.335GBX -12,847 -
2025-10-13SELL-4177.45077.540 77.531GBX -3,179 -
2025-09-26SELL-8276.15076.190 76.186GBX -6,247 -
2025-09-24SELL-8274.17074.190 74.188GBX -6,083 -
2025-09-18SELL-8273.73074.930 74.810GBX -6,134 -
2025-09-10BUY8076.61076.900 76.871GBX 6,150 -
2025-09-08SELL-40877.59077.950 77.914GBX -31,789 -
2025-08-06SELL-32867.43068.010 67.952GBX -22,288 -
2025-08-04SELL-8266.22066.590 66.553GBX -5,457 -
2025-07-31SELL-8265.06065.740 65.672GBX -5,385 -
2025-07-30SELL-53365.79067.150 67.014GBX -35,718 -
2025-07-29SELL-28766.44067.880 67.736GBX -19,440 -
2025-07-28SELL-36967.79068.980 68.861GBX -25,410 -
2025-07-18BUY4167.55067.930 67.892GBX 2,784 -
2025-07-17BUY4167.67067.830 67.814GBX 2,780 -
2025-07-16SELL-32866.85069.120 68.893GBX -22,597 -
2025-07-15SELL-24668.87071.890 71.588GBX -17,611 -
2025-07-11BUY16471.79073.140 73.005GBX 11,973 -
2025-07-10BUY24673.72074.750 74.647GBX 18,363 -
2025-07-09SELL-20572.46073.100 73.036GBX -14,972 -
2025-07-08SELL-1,12872.24072.780 72.726GBX -82,035 -
2025-06-27SELL-53368.22069.500 69.372GBX -36,975 -
2025-06-26SELL-4168.43068.760 68.727GBX -2,818 -
2025-06-24SELL-13168.84069.130 69.101GBX -9,052 -
2025-06-20SELL-84667.52068.320 68.240GBX -57,731 -
2025-06-17SELL-1,71469.39070.700 70.569GBX -120,955 -
2025-06-13SELL-20569.60072.060 71.814GBX -14,722 -
2025-06-12BUY20072.54072.630 72.621GBX 14,524 -
2025-06-09SELL-45172.75073.850 73.740GBX -33,257 -
2025-06-06SELL-12073.02073.370 73.335GBX -8,800 -
2025-06-04SELL-77969.67069.980 69.949GBX -54,490 -
2025-06-03SELL-20569.84070.320 70.272GBX -14,406 -
2025-05-30BUY8066.28067.160 67.072GBX 5,366 -
2025-05-27SELL-4172.22072.280 72.274GBX -2,963 -
2025-05-23SELL-53369.92070.720 70.640GBX -37,651 -
2025-05-21SELL-20570.15071.660 71.509GBX -14,659 -
2025-05-19SELL-7071.60072.640 72.536GBX -5,078 -
2025-05-15SELL-8272.84073.350 73.299GBX -6,011 -
2025-05-14SELL-8273.39074.330 74.236GBX -6,087 -
2025-05-13SELL-4173.77074.740 74.643GBX -3,060 -
2025-05-12SELL-12373.37076.400 76.097GBX -9,360 -
2025-05-09SELL-3868.85069.580 69.507GBX -2,641 -
2025-05-08SELL-49269.42070.400 70.302GBX -34,589 -
2025-05-01SELL-167.04067.830 67.751GBX -68 -
2025-04-30SELL-32866.69066.760 66.753GBX -21,895 -
2025-04-28SELL-1,59967.48068.750 68.623GBX -109,728 -
2025-04-25BUY20567.71068.220 68.169GBX 13,975 -
2025-04-23SELL-8563.47068.300 67.817GBX -5,764 -
2025-04-17BUY4161.97062.380 62.339GBX 2,556 -
2025-04-14SELL-8261.76064.530 64.253GBX -5,269 -
2025-04-11SELL-4160.43060.630 60.610GBX -2,485 -
2025-04-10SELL-4159.75061.420 61.253GBX -2,511 -
2025-04-09BUY12363.65063.830 63.812GBX 7,849 -
2025-04-08SELL-12056.17064.460 63.631GBX -7,636 -
2025-04-07SELL-46861.23065.100 64.713GBX -30,286 -
2025-04-04SELL-39060.44062.270 62.087GBX -24,214 -
2025-04-02SELL-70275.73076.290 76.234GBX -53,516 -
2025-03-31SELL-12073.61074.310 74.240GBX -8,909 -
2025-03-28BUY8272.45074.870 74.628GBX 6,119 -
2025-03-27BUY1974.87075.740 75.653GBX 1,437 -
2025-03-26BUY12374.83075.700 75.613GBX 9,300 -
2025-03-25BUY20574.62075.590 75.493GBX 15,476 -
2025-03-21SELL-20073.56073.720 73.704GBX -14,741 -
2025-03-20SELL-4073.48075.180 75.010GBX -3,000 -
2025-03-19SELL-20573.79074.220 74.177GBX -15,206 -
2025-03-18SELL-12373.13073.680 73.625GBX -9,056 -
2025-03-14SELL-19571.49071.780 71.751GBX -13,991 -
2025-03-13SELL-93570.30072.640 72.406GBX -67,700 -
2025-03-12SELL-3972.64074.920 74.692GBX -2,913 -
2025-03-11SELL-24574.82079.290 78.843GBX -19,317 -
2025-03-07SELL-1,05379.41079.880 79.833GBX -84,064 -
2025-03-05SELL-11775.53077.280 77.105GBX -9,021 -
2025-03-03BUY39086.74090.860 90.448GBX 35,275 -
2025-02-28SELL-2,99389.91090.360 90.315GBX -270,313 -
2025-02-27SELL-7888.62090.350 90.177GBX -7,034 -
2025-02-26SELL-82090.41091.200 91.121GBX -74,719 -
2025-02-25SELL-69790.09090.660 90.603GBX -63,150 -
2025-02-21SELL-81989.78091.010 90.887GBX -74,436 -
2025-02-20SELL-1,51790.94091.680 91.606GBX -138,966 -
2025-02-19SELL-1,59991.10091.320 91.298GBX -145,986 -
2025-02-13SELL-1,72289.17089.700 89.647GBX -154,372 -
2025-02-12SELL-57486.79086.990 86.970GBX -49,921 -
2025-02-11SELL-36988.01088.770 88.694GBX -32,728 -
2025-02-10SELL-4188.07088.600 88.547GBX -3,630 -
2025-02-07SELL-86184.89085.810 85.718GBX -73,803 -
2025-02-06SELL-4185.94087.050 86.939GBX -3,564 -
2025-02-05SELL-12386.48086.800 86.768GBX -10,672 -
2025-02-04SELL-41085.05085.220 85.203GBX -34,933 -
2025-02-03SELL-49283.78084.170 84.131GBX -41,392 -
2025-01-29SELL-73885.09087.320 87.097GBX -64,278 -
2025-01-28SELL-77986.78086.980 86.960GBX -67,742 -
2025-01-24SELL-8284.73086.470 86.296GBX -7,076 -
2025-01-23SELL-8285.63085.680 85.675GBX -7,025 -
2025-01-02SELL-31886.17087.380 87.259GBX -27,748 -
2024-12-10SELL-8086.71087.550 87.466GBX -6,997 -
2024-12-09BUY23487.32088.700 88.562GBX 20,724 -
2024-12-04BUY3990.49091.120 91.057GBX 3,551 -
2024-12-02SELL-15290.93091.720 91.641GBX -13,929 -
2024-11-27BUY11788.17089.880 89.709GBX 10,496 -
2024-11-26SELL-15688.48088.900 88.858GBX -13,862 -
2024-11-22SELL-27389.54090.220 90.152GBX -24,611 -
2024-11-21SELL-7886.51087.880 87.743GBX -6,844 -
2024-11-19BUY19587.02087.910 87.821GBX 17,125 -
2024-11-18SELL-94389.00092.930 92.537GBX -87,262 -
2024-11-12BUY7890.20091.240 91.136GBX 7,109 -
2024-11-07BUY70290.11091.540 91.397GBX 64,161 -
2024-11-05BUY58592.84092.840 92.840GBX 54,311 -
2024-11-04SELL-15692.82094.180 94.044GBX -14,671 -
2024-11-01SELL-1,63890.90091.560 91.494GBX -149,867 -
2024-10-31BUY36990.43090.720 90.691GBX 33,465 -
2024-10-30SELL-12090.41091.320 91.229GBX -10,947 -
2024-10-29SELL-2,61389.97091.190 91.068GBX -237,961 -
2024-10-28SELL-7891.54093.970 93.727GBX -7,311 -
2024-10-25SELL-2,96092.68094.500 94.318GBX -279,181 -
2024-10-24SELL-32094.12094.230 94.219GBX -30,150 -
2024-10-23SELL-4093.35093.960 93.899GBX -3,756 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17931,7501001,523,82461.1%
2025-09-16451,289867736,22661.3%
2025-09-15778,0122501,069,66272.7%
2025-09-12429,5840703,87961.0%
2025-09-11702,413521,055,05866.6%
2025-09-10471,3532,022864,96854.5%
2025-09-09577,437760858,47067.3%
2025-09-081,032,4801821,559,06366.2%
2025-09-05588,8741918,11864.1%
2025-09-04828,5876381,385,34659.8%
2025-09-03566,686185968,28958.5%
2025-09-02875,2178131,579,34455.4%
2025-08-291,020,4856071,600,95063.7%
2025-08-282,487,3684,7414,174,84959.6%
2025-08-271,031,230191,610,06464.0%
2025-08-26739,1071231,559,82147.4%
2025-08-25759,9532301,240,20661.3%
2025-08-22994,7191651,605,58962.0%
2025-08-21749,0920993,50675.4%
2025-08-20592,76715975,77660.7%
2025-08-191,242,1252331,849,36067.2%
2025-08-18744,219201,058,28970.3%
2025-08-15474,913561791,92460.0%
2025-08-14624,725434947,94865.9%
2025-08-13682,2743681,151,20459.3%
2025-08-12536,9144681,224,93343.8%
2025-08-11625,3077561,046,36959.8%
2025-08-08521,435138899,69558.0%
2025-08-07382,296100715,94553.4%
2025-08-06478,29218723,55466.1%
2025-08-05370,113921684,68454.1%
2025-08-04530,832796948,03156.0%
2025-08-01533,6281,537863,43761.8%
2025-07-31477,723178767,00662.3%
2025-07-30611,21567985,29862.0%
2025-07-29585,902100861,78668.0%
2025-07-28456,8521,133726,08262.9%
2025-07-25449,198898845,57353.1%
2025-07-24628,312671,100,80857.1%
2025-07-23711,0435491,687,55842.1%
2025-07-22423,3311,5561,375,50830.8%
2025-07-21771,8941301,511,85951.1%
2025-07-18535,12895855,14162.6%
2025-07-17594,4190973,42761.1%
2025-07-161,316,97201,681,44278.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy