ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for BKNG

Stock NameBooking Holdings Inc
TickerBKNG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09857L1089
LEIFXM8FAOHMYDIPD38UZ17

Show aggregate BKNG holdings

News associated with BKNG

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Analysts Set Booking Holdings Inc. (NASDAQ:BKNG) Price Target at $5,808.81
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-two brokerages that are currently covering the firm, MarketBeat reports. Ten investment analysts have rated the stock with a hold recommendation, nineteen have issued a buy recommendation and three have assigned a strong buy recommendation to the […] - 2025-09-12 04:44:46
YieldBoost Booking Holdings To 3% Using Options
Shareholders of Booking Holdings Inc (Symbol: BKNG) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December 2027 covered call at the $8000 strike and collect the premium based on the $293.00 bid, which annualizes to an additional 2.3 - 2025-09-09 12:40:04
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
QQQ, TXN, BKNG, APP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 645,150,0 - 2025-09-04 11:50:02
The Zacks Analyst Blog Highlights NVIDIA, Chevron, Booking Holdings, EVI Industries and AMCON Distributing
Zacks spotlights NVIDIA, Chevron, Booking, and two microcaps, EVI Industries and AMCON Distributing, with research updates spanning AI, energy, travel, and distribution. - 2025-09-03 06:07:00
Top Analyst Reports for NVIDIA, Chevron & Booking
NVIDIA rides AI and GPU demand, Chevron leverages Hess and Permian output, while Booking gains from strong travel momentum. - 2025-09-02 18:33:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-22 10:34:20
Booking (NASDAQ:BKNG) CEO Sells $5,548,089.57 in Stock
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) CEO Glenn Fogel sold 1,013 shares of the company’s stock in a transaction dated Friday, August 15th. The shares were sold at an average price of $5,476.89, for a total value of $5,548,089.57. Following the sale, the chief executive officer owned 24,620 shares in the company, valued […] - 2025-08-21 05:19:09
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
Booking Holdings Inc. (NASDAQ:BKNG) Receives $5,781.04 Consensus Price Target from Analysts
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirty-two analysts that are presently covering the company, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-08-18 04:14:51
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $476.7 million dollar inflow -- that's a 2.6% increase week over - 2025-08-08 11:58:10
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-07 10:34:42
Harbour Investments Inc. Boosts Holdings in Booking Holdings Inc. (NASDAQ:BKNG)
Harbour Investments Inc. increased its position in Booking Holdings Inc. (NASDAQ:BKNG – Free Report) by 6.1% during the first quarter, HoldingsChannel.com reports. The firm owned 52 shares of the business services provider’s stock after acquiring an additional 3 shares during the quarter. Harbour Investments Inc.’s holdings in Booking were worth $240,000 as of its most […] - 2025-08-07 05:13:06
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
BKNG Quantitative Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-05 10:34:01
No Pain, No 100,000% Gain
Since David Gardner's initial Nvidia (NASDAQ: NVDA) recommendation on April 15, 2005, a passive S&P 500 index investor could have enjoyed a 726% return simply by reinvesting dividends.But that 2005 rec, now Stock Advisor's all-time top performer, leaves the market in the dust - 2025-08-04 21:45:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-01 10:32:10
Booking (NASDAQ:BKNG) Given a $5,650.00 Price Target at Morgan Stanley
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by equities researchers at Morgan Stanley in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-01 05:36:47
Morgan Stanley Reiterates $5,650.00 Price Target for Booking (NASDAQ:BKNG)
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by analysts at Morgan Stanley in a note issued to investors on Wednesday, MarketBeat.com reports. The firm presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.65% from the stock’s […] - 2025-08-01 05:36:47
Booking (NASDAQ:BKNG) Receives “Buy” Rating from B. Riley
Booking (NASDAQ:BKNG – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at B. Riley in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $6,700.00 target price on the business services provider’s stock, up from their prior target price of $6,100.00. B. Riley’s target price suggests […] - 2025-08-01 02:24:56
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-31 10:34:32
BKNG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-30 10:40:36
UBS Group Forecasts Strong Price Appreciation for Booking (NASDAQ:BKNG) Stock
Booking (NASDAQ:BKNG – Get Free Report) had its price objective hoisted by UBS Group from $5,750.00 to $6,300.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. UBS Group’s target price suggests a potential upside of 12.69% from the company’s previous close. Several […] - 2025-07-30 02:20:42
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Booking Holdings to Report Q2 Earnings: What's in the Cards?
BKNG is expected to deliver strong Q2 results with KAYAK.ai launch and record alternative accommodations growth, driving revenue expansion. - 2025-07-24 13:08:00
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22

iShares MSCI USA SRI UCITS ETF USD (Acc) BKNG holdings

DateNumber of BKNG Shares HeldBase Market Value of BKNG SharesLocal Market Value of BKNG SharesChange in BKNG Shares HeldChange in BKNG Base ValueCurrent Price per BKNG Share HeldPrevious Price per BKNG Share Held
2025-12-24 (Wednesday)8,711USD 47,444,549BKNG holding increased by 63068USD 47,444,5490USD 63,068 USD 5446.51 USD 5439.27
2025-12-23 (Tuesday)8,711BKNG holding increased by 35USD 47,381,481BKNG holding increased by 470436USD 47,381,48135USD 470,436 USD 5439.27 USD 5406.99
2025-12-22 (Monday)8,676BKNG holding decreased by -42USD 46,911,045BKNG holding decreased by -111580USD 46,911,045-42USD -111,580 USD 5406.99 USD 5393.74
2025-12-19 (Friday)8,718BKNG holding decreased by -14USD 47,022,625BKNG holding increased by 345981USD 47,022,625-14USD 345,981 USD 5393.74 USD 5345.47
2025-12-18 (Thursday)8,732BKNG holding decreased by -7USD 46,676,644BKNG holding increased by 1820USD 46,676,644-7USD 1,820 USD 5345.47 USD 5340.98
2025-12-17 (Wednesday)8,739BKNG holding decreased by -41USD 46,674,824BKNG holding decreased by -1061421USD 46,674,824-41USD -1,061,421 USD 5340.98 USD 5436.93
2025-12-16 (Tuesday)8,780BKNG holding decreased by -18USD 47,736,245BKNG holding decreased by -280600USD 47,736,245-18USD -280,600 USD 5436.93 USD 5457.7
2025-12-15 (Monday)8,798USD 48,016,845BKNG holding increased by 1373016USD 48,016,8450USD 1,373,016 USD 5457.7 USD 5301.64
2025-12-12 (Friday)8,798BKNG holding decreased by -14USD 46,643,829BKNG holding increased by 119289USD 46,643,829-14USD 119,289 USD 5301.64 USD 5279.68
2025-12-11 (Thursday)8,812USD 46,524,540BKNG holding increased by 21854USD 46,524,5400USD 21,854 USD 5279.68 USD 5277.2
2025-12-10 (Wednesday)8,812USD 46,502,686BKNG holding increased by 717649USD 46,502,6860USD 717,649 USD 5277.2 USD 5195.76
2025-12-09 (Tuesday)8,812USD 45,785,037BKNG holding increased by 161876USD 45,785,0370USD 161,876 USD 5195.76 USD 5177.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKNG by Blackrock for IE00BYVJRR92

Show aggregate share trades of BKNG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23BUY355,441.3205,392.280 5,397.184USD 188,901 5,102.99
2025-12-22SELL-425,467.7205,395.223 5,402.472USD -226,904 5,101.73 Loss of -12,631 on sale
2025-12-19SELL-145,435.0005,327.560 5,338.304USD -74,736 5,100.50 Loss of -3,329 on sale
2025-12-18SELL-75,426.7655,332.740 5,342.143USD -37,395 5,099.48 Loss of -1,699 on sale
2025-12-17SELL-415,451.4605,334.180 5,345.908USD -219,182 5,098.46 Loss of -10,146 on sale
2025-12-16SELL-185,519.7855,418.880 5,428.970USD -97,721 5,097.02 Loss of -5,975 on sale
2025-12-12SELL-145,357.9905,287.133 5,294.219USD -74,119 5,094.61 Loss of -2,795 on sale
2025-12-08SELL-1055,209.4505,119.670 5,128.648USD -538,508 5,092.21 Loss of -3,826 on sale
2025-12-04BUY2175,081.5905,019.880 5,026.051USD 1,090,653 5,092.03
2025-11-28SELL-274,952.4804,885.150 4,891.883USD -132,081 5,093.73 Profit of 5,450 on sale
2025-11-25SELL-774,952.1154,867.010 4,875.520USD -375,415 5,096.22 Profit of 16,994 on sale
2025-11-24BUY3084,899.7804,811.250 4,820.103USD 1,484,592 5,097.23
2025-11-20SELL-124,707.5004,571.120 4,584.758USD -55,017 5,101.09 Profit of 6,196 on sale
2025-11-19SELL-184,786.7704,662.540 4,674.963USD -84,149 5,102.98 Profit of 7,704 on sale
2025-11-18SELL-304,862.4154,755.120 4,765.850USD -142,975 5,104.47 Profit of 10,158 on sale
2025-11-14SELL-365,128.8705,020.510 5,031.346USD -181,128 5,106.13 Profit of 2,692 on sale
2025-11-12SELL-1805,183.0905,018.230 5,034.716USD -906,249 5,105.95 Profit of 12,822 on sale
2025-11-10SELL-125,033.5504,943.270 4,952.298USD -59,428 5,106.92 Profit of 1,855 on sale
2025-11-07SELL-65,014.4204,905.050 4,915.987USD -29,496 5,107.71 Profit of 1,150 on sale
2025-11-05SELL-124,988.5054,886.990 4,897.142USD -58,766 5,109.67 Profit of 2,550 on sale
2025-10-29SELL-425,075.8605,220.000 5,205.586USD -218,635 5,111.12 Loss of -3,968 on sale
2025-10-23SELL-125,093.4705,258.000 5,241.547USD -62,899 5,110.26 Loss of -1,575 on sale
2025-10-21SELL-125,286.0005,309.890 5,307.501USD -63,690 5,108.75 Loss of -2,385 on sale
2025-10-16SELL-64,952.3105,087.690 5,074.152USD -30,445 5,109.59 Profit of 213 on sale
2025-10-14SELL-245,280.1405,318.270 5,314.457USD -127,547 5,108.85 Loss of -4,935 on sale
2025-10-13SELL-65,253.8505,263.290 5,262.346USD -31,574 5,108.08 Loss of -926 on sale
2025-09-26SELL-125,548.0005,586.620 5,582.758USD -66,993 5,099.24 Loss of -5,802 on sale
2025-09-24SELL-125,525.6005,528.070 5,527.823USD -66,334 5,094.30 Loss of -5,202 on sale
2025-09-18SELL-125,442.8805,587.750 5,573.263USD -66,879 5,092.39 Loss of -5,771 on sale
2025-09-10BUY125,474.8105,564.000 5,555.081USD 66,661 5,078.38
2025-09-08SELL-605,569.7005,638.500 5,631.620USD -337,897 5,072.72 Loss of -33,534 on sale
2025-08-29BUY355,599.0505,634.140 5,630.631USD 197,072 5,064.03
2025-08-27SELL-1045,615.6805,693.000 5,685.268USD -591,268 5,060.79 Loss of -64,946 on sale
2025-08-06SELL-485,536.3105,538.830 5,538.578USD -265,852 5,050.14 Loss of -23,445 on sale
2025-08-04SELL-125,476.0905,481.010 5,480.518USD -65,766 5,045.09 Loss of -5,225 on sale
2025-07-31SELL-495,504.0605,664.410 5,648.375USD -276,770 5,040.18 Loss of -29,802 on sale
2025-07-30SELL-785,612.9105,691.570 5,683.704USD -443,329 5,036.64 Loss of -50,471 on sale
2025-07-29SELL-425,590.7705,696.000 5,685.477USD -238,790 5,033.20 Loss of -27,396 on sale
2025-07-28SELL-545,678.7505,685.000 5,684.375USD -306,956 5,029.17 Loss of -35,381 on sale
2025-07-18BUY65,702.9005,749.590 5,744.921USD 34,470 5,020.80
2025-07-17BUY505,683.9405,718.420 5,714.972USD 285,749 5,016.58
2025-07-16SELL-485,658.1305,677.350 5,675.428USD -272,421 5,012.46 Loss of -31,822 on sale
2025-07-15SELL-365,675.5305,790.000 5,778.553USD -208,028 5,008.19 Loss of -27,733 on sale
2025-07-11BUY245,717.1005,725.390 5,724.561USD 137,389 4,998.60
2025-07-10BUY365,718.5105,766.290 5,761.512USD 207,414 4,993.86
2025-07-09SELL-305,668.0405,767.000 5,757.104USD -172,713 4,989.40 Loss of -23,031 on sale
2025-07-08SELL-1685,713.3305,839.410 5,826.802USD -978,903 4,984.57 Loss of -141,495 on sale
2025-06-27SELL-785,693.1305,711.480 5,709.645USD -445,352 4,953.14 Loss of -59,007 on sale
2025-06-26SELL-65,596.0005,632.610 5,628.949USD -33,774 4,948.64 Loss of -4,082 on sale
2025-06-24SELL-125,482.2305,518.180 5,514.585USD -66,175 4,941.05 Loss of -6,882 on sale
2025-06-20SELL-1265,304.0305,378.000 5,370.603USD -676,696 4,935.62 Loss of -54,808 on sale
2025-06-17SELL-2585,301.0505,389.360 5,380.529USD -1,388,176 4,927.78 Loss of -116,810 on sale
2025-06-13SELL-305,298.3805,373.350 5,365.853USD -160,976 4,921.72 Loss of -13,324 on sale
2025-06-12BUY305,461.9505,488.000 5,485.395USD 164,562 4,917.66
2025-06-09SELL-665,539.4105,623.620 5,615.199USD -370,603 4,904.26 Loss of -46,922 on sale
2025-06-06SELL-185,614.6105,631.340 5,629.667USD -101,334 4,898.76 Loss of -13,156 on sale
2025-06-04SELL-1145,557.0005,560.120 5,559.808USD -633,818 4,888.29 Loss of -76,554 on sale
2025-06-03SELL-305,475.0705,560.450 5,551.912USD -166,557 4,883.63 Loss of -20,048 on sale
2025-05-30SELL-3115,518.9305,532.500 5,531.143USD -1,720,185 4,873.22 Loss of -204,614 on sale
2025-05-27SELL-75,451.7405,471.780 5,469.776USD -38,288 4,858.27 Loss of -4,281 on sale
2025-05-23SELL-915,332.8005,337.240 5,336.796USD -485,648 4,850.29 Loss of -44,272 on sale
2025-05-21SELL-355,293.3105,334.090 5,330.012USD -186,550 4,842.30 Loss of -17,070 on sale
2025-05-19SELL-145,378.0005,379.980 5,379.782USD -75,317 4,833.57 Loss of -7,647 on sale
2025-05-16BUY795,317.0705,332.430 5,330.894USD 421,141 4,829.33
2025-05-15SELL-145,237.7405,285.430 5,280.661USD -73,929 4,825.72 Loss of -6,369 on sale
2025-05-14SELL-145,216.5505,288.720 5,281.503USD -73,941 4,822.23 Loss of -6,430 on sale
2025-05-13SELL-75,262.4205,302.610 5,298.591USD -37,090 4,818.26 Loss of -3,362 on sale
2025-05-12SELL-215,194.9905,230.000 5,226.499USD -109,756 4,814.84 Loss of -8,645 on sale
2025-05-09SELL-75,072.5405,151.430 5,143.541USD -36,005 4,812.47 Loss of -2,317 on sale
2025-05-08SELL-845,165.2705,238.340 5,231.033USD -439,407 4,809.21 Loss of -35,433 on sale
2025-05-01SELL-15,101.4305,159.920 5,154.071USD -5,154 4,791.65 Loss of -362 on sale
2025-04-30SELL-565,099.2805,116.140 5,114.454USD -286,409 4,788.64 Loss of -18,246 on sale
2025-04-28SELL-2734,889.9504,916.200 4,913.575USD -1,341,406 4,786.42 Loss of -34,714 on sale
2025-04-25BUY354,838.4404,878.410 4,874.413USD 170,604 4,785.89
2025-04-23SELL-144,731.0304,800.000 4,793.103USD -67,103 4,786.03 Loss of -99 on sale
2025-04-17BUY74,573.3104,604.590 4,601.462USD 32,210 4,796.37
2025-04-14SELL-144,556.8404,701.700 4,687.214USD -65,621 4,803.91 Profit of 1,634 on sale
2025-04-11BUY564,586.5304,643.680 4,637.965USD 259,726 4,806.35
2025-04-10SELL-74,494.6404,558.850 4,552.429USD -31,867 4,809.90 Profit of 1,802 on sale
2025-04-09BUY214,616.3204,653.810 4,650.061USD 97,651 4,812.12
2025-04-08SELL-184,164.1504,430.510 4,403.874USD -79,270 4,819.66 Profit of 7,484 on sale
2025-04-07SELL-844,244.6804,463.920 4,441.996USD -373,128 4,826.42 Profit of 32,292 on sale
2025-04-04SELL-704,284.0204,513.250 4,490.327USD -314,323 4,832.88 Profit of 23,979 on sale
2025-04-02SELL-1244,689.3004,729.600 4,725.570USD -585,971 4,834.61 Profit of 13,521 on sale
2025-03-31BUY834,606.9104,626.040 4,624.127USD 383,803 4,839.26
2025-03-28BUY144,634.2404,752.800 4,740.944USD 66,373 4,841.82
2025-03-27SELL-54,752.8004,807.340 4,801.886USD -24,009 4,842.95 Profit of 205 on sale
2025-03-26BUY214,764.1604,782.000 4,780.216USD 100,385 4,843.96
2025-03-25BUY354,777.9104,794.590 4,792.922USD 167,752 4,844.81
2025-03-21SELL-354,617.2604,645.110 4,642.325USD -162,481 4,849.65 Profit of 7,256 on sale
2025-03-20SELL-74,589.0304,652.690 4,646.324USD -32,524 4,853.17 Profit of 1,448 on sale
2025-03-19SELL-354,591.8904,637.530 4,632.966USD -162,154 4,856.75 Profit of 7,832 on sale
2025-03-18SELL-214,471.5104,565.410 4,556.020USD -95,676 4,862.10 Profit of 6,428 on sale
2025-03-14SELL-354,465.4804,465.480 4,465.480USD -156,292 4,872.03 Profit of 14,229 on sale
2025-03-13SELL-1614,295.4004,400.520 4,390.008USD -706,791 4,880.39 Profit of 78,952 on sale
2025-03-12SELL-74,400.5204,422.300 4,420.122USD -30,941 4,887.45 Profit of 3,271 on sale
2025-03-11SELL-414,353.4104,429.440 4,421.837USD -181,295 4,895.42 Profit of 19,417 on sale
2025-03-07SELL-1894,673.3804,725.430 4,720.225USD -892,123 4,905.67 Profit of 35,049 on sale
2025-03-05SELL-214,917.4604,949.480 4,946.278USD -103,872 4,905.49 Loss of -857 on sale
2025-03-03BUY704,946.1505,054.750 5,043.890USD 353,072 4,904.94
2025-02-28SELL-6035,016.0105,016.010 5,016.010USD -3,024,654 4,903.12 Loss of -68,070 on sale
2025-02-27SELL-124,918.1305,046.140 5,033.339USD -60,400 4,902.87 Loss of -1,566 on sale
2025-02-26SELL-1405,034.5505,129.000 5,119.555USD -716,738 4,900.64 Loss of -30,648 on sale
2025-02-25SELL-1195,033.8305,090.000 5,084.383USD -605,042 4,898.35 Loss of -22,138 on sale
2025-02-21SELL-1474,990.6405,282.000 5,252.864USD -772,171 4,894.01 Loss of -52,752 on sale
2025-02-20SELL-2595,018.2305,109.990 5,100.814USD -1,321,111 4,891.75 Loss of -54,148 on sale
2025-02-19SELL-2735,110.6005,168.620 5,162.818USD -1,409,449 4,887.69 Loss of -75,109 on sale
2025-02-13SELL-2945,008.7005,079.090 5,072.051USD -1,491,183 4,873.92 Loss of -58,250 on sale
2025-02-12SELL-985,018.1105,020.660 5,020.405USD -492,000 4,870.98 Loss of -14,644 on sale
2025-02-11SELL-634,897.3204,931.780 4,928.334USD -310,485 4,870.43 Loss of -3,648 on sale
2025-02-10SELL-74,913.4804,987.000 4,979.648USD -34,858 4,869.52 Loss of -771 on sale
2025-02-07SELL-1474,887.4705,072.700 5,054.177USD -742,964 4,869.12 Loss of -27,203 on sale
2025-02-06SELL-74,779.7104,847.000 4,840.271USD -33,882 4,871.11 Profit of 216 on sale
2025-02-05SELL-214,699.3904,778.680 4,770.751USD -100,186 4,875.01 Profit of 2,190 on sale
2025-02-04SELL-704,678.9404,728.570 4,723.607USD -330,652 4,879.57 Profit of 10,918 on sale
2025-02-03SELL-844,692.9004,742.860 4,737.864USD -397,981 4,884.02 Profit of 12,277 on sale
2025-01-29SELL-1264,721.8604,744.010 4,741.795USD -597,466 4,894.75 Profit of 19,272 on sale
2025-01-28SELL-1334,684.6804,751.520 4,744.836USD -631,063 4,900.27 Profit of 20,673 on sale
2025-01-24SELL-144,764.8904,828.000 4,821.689USD -67,504 4,910.28 Profit of 1,240 on sale
2025-01-23SELL-144,818.1404,822.450 4,822.019USD -67,508 4,912.91 Profit of 1,273 on sale
2025-01-02SELL-564,925.2905,039.880 5,028.421USD -281,592 4,912.55 Loss of -6,489 on sale
2024-12-10SELL-125,185.3305,223.670 5,219.836USD -62,638 4,904.28 Loss of -3,787 on sale
2024-12-09BUY425,149.6005,280.300 5,267.230USD 221,224 4,896.62
2024-12-04BUY75,243.1605,248.670 5,248.119USD 36,737 4,857.25
2024-12-02SELL-245,224.2805,233.190 5,232.299USD -125,575 4,830.43 Loss of -9,645 on sale
2024-11-29SELL-715,201.9805,230.000 5,227.198USD -371,131 4,816.14 Loss of -29,185 on sale
2024-11-27BUY215,223.1505,230.000 5,229.315USD 109,816 4,782.22
2024-11-26SELL-285,214.7205,215.000 5,214.972USD -146,019 4,763.42 Loss of -12,643 on sale
2024-11-25BUY1435,108.8305,237.000 5,224.183USD 747,058 4,747.72
2024-11-22SELL-495,177.1505,216.000 5,212.115USD -255,394 4,727.27 Loss of -23,757 on sale
2024-11-21SELL-145,210.9205,211.660 5,211.586USD -72,962 4,703.09 Loss of -7,119 on sale
2024-11-19BUY354,976.9904,993.800 4,992.119USD 174,724 4,670.46
2024-11-18SELL-1695,017.7805,029.430 5,028.265USD -849,777 4,650.03 Loss of -63,921 on sale
2024-11-12BUY145,022.9205,050.740 5,047.958USD 70,671 4,626.73
2024-11-07BUY1264,920.8705,017.020 5,007.405USD 630,933 4,546.01
2024-11-05BUY1054,914.9804,916.010 4,915.907USD 516,170 4,471.09
2024-11-04SELL-284,776.4604,825.000 4,820.146USD -134,964 4,440.55 Loss of -10,629 on sale
2024-11-01SELL-2944,749.1104,790.120 4,786.019USD -1,407,090 4,406.26 Loss of -111,648 on sale
2024-10-31BUY634,676.2504,856.600 4,838.565USD 304,830 4,372.51
2024-10-30SELL-214,463.9304,477.880 4,476.485USD -94,006 4,359.46 Loss of -2,458 on sale
2024-10-29SELL-4694,427.5404,440.870 4,439.537USD -2,082,143 4,348.11 Loss of -42,880 on sale
2024-10-28SELL-144,347.5904,379.990 4,376.750USD -61,275 4,348.21 Loss of -400 on sale
2024-10-25SELL-5184,347.8204,375.000 4,372.282USD -2,264,842 4,348.31 Loss of -12,418 on sale
2024-10-24SELL-564,338.7304,341.290 4,341.034USD -243,098 4,351.50 Profit of 586 on sale
2024-10-23SELL-74,313.0104,370.340 4,364.607USD -30,552 4,370.75 Profit of 43 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKNG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1935,301764,81054.5%
2025-09-1841,758386,48548.3%
2025-09-1745,241066,11768.4%
2025-09-1636,8411866,63155.3%
2025-09-1539,853360,32466.1%
2025-09-1227,491048,51056.7%
2025-09-1138,22785357,94166.0%
2025-09-1044,400078,85556.3%
2025-09-0934,660051,41667.4%
2025-09-0845,447276,49559.4%
2025-09-0549,350466,50974.2%
2025-09-0458,571690,98064.4%
2025-09-0346,351963,60772.9%
2025-09-0239,6942476,95851.6%
2025-08-2922,497039,47257.0%
2025-08-2841,0081056,86672.1%
2025-08-2723,711338,53061.5%
2025-08-2626,275142,44061.9%
2025-08-2524,236137,78764.1%
2025-08-2247,222071,69765.9%
2025-08-2133,96218353,05364.0%
2025-08-2042,3061362,01668.2%
2025-08-1936,497156,79364.3%
2025-08-1831,415356,92755.2%
2025-08-1529,6214450,82758.3%
2025-08-1450,560482,14861.5%
2025-08-1340,94027878,51552.1%
2025-08-1224,038643,30655.5%
2025-08-1137,153160,42861.5%
2025-08-0846,378160,93476.1%
2025-08-0755,788182,08468.0%
2025-08-0663,3324592,20668.7%
2025-08-0557,0224382,31269.3%
2025-08-0461,9131191,18867.9%
2025-08-0139,7741475,76952.5%
2025-07-3143,740095,92945.6%
2025-07-3075,2135125,87859.8%
2025-07-2948,375691,94752.6%
2025-07-2839,898574,92053.3%
2025-07-2523,409056,91641.1%
2025-07-2425,370056,55644.9%
2025-07-2326,6107145,28458.8%
2025-07-2231,0058148,12064.4%
2025-07-2120,706137,04655.9%
2025-07-1822,077036,04961.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy