Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for BKNG

Stock NameBooking Holdings Inc
TickerBKNG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09857L1089
LEIFXM8FAOHMYDIPD38UZ17

Show aggregate BKNG holdings

News associated with BKNG

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Analysts Set Booking Holdings Inc. (NASDAQ:BKNG) Price Target at $5,808.81
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-two brokerages that are currently covering the firm, MarketBeat reports. Ten investment analysts have rated the stock with a hold recommendation, nineteen have issued a buy recommendation and three have assigned a strong buy recommendation to the […] - 2025-09-12 04:44:46
YieldBoost Booking Holdings To 3% Using Options
Shareholders of Booking Holdings Inc (Symbol: BKNG) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December 2027 covered call at the $8000 strike and collect the premium based on the $293.00 bid, which annualizes to an additional 2.3 - 2025-09-09 12:40:04
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
QQQ, TXN, BKNG, APP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 645,150,0 - 2025-09-04 11:50:02
The Zacks Analyst Blog Highlights NVIDIA, Chevron, Booking Holdings, EVI Industries and AMCON Distributing
Zacks spotlights NVIDIA, Chevron, Booking, and two microcaps, EVI Industries and AMCON Distributing, with research updates spanning AI, energy, travel, and distribution. - 2025-09-03 06:07:00
Top Analyst Reports for NVIDIA, Chevron & Booking
NVIDIA rides AI and GPU demand, Chevron leverages Hess and Permian output, while Booking gains from strong travel momentum. - 2025-09-02 18:33:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-22 10:34:20
Booking (NASDAQ:BKNG) CEO Sells $5,548,089.57 in Stock
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) CEO Glenn Fogel sold 1,013 shares of the company’s stock in a transaction dated Friday, August 15th. The shares were sold at an average price of $5,476.89, for a total value of $5,548,089.57. Following the sale, the chief executive officer owned 24,620 shares in the company, valued […] - 2025-08-21 05:19:09
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
Booking Holdings Inc. (NASDAQ:BKNG) Receives $5,781.04 Consensus Price Target from Analysts
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirty-two analysts that are presently covering the company, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-08-18 04:14:51
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $476.7 million dollar inflow -- that's a 2.6% increase week over - 2025-08-08 11:58:10
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-07 10:34:42
Harbour Investments Inc. Boosts Holdings in Booking Holdings Inc. (NASDAQ:BKNG)
Harbour Investments Inc. increased its position in Booking Holdings Inc. (NASDAQ:BKNG – Free Report) by 6.1% during the first quarter, HoldingsChannel.com reports. The firm owned 52 shares of the business services provider’s stock after acquiring an additional 3 shares during the quarter. Harbour Investments Inc.’s holdings in Booking were worth $240,000 as of its most […] - 2025-08-07 05:13:06
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
BKNG Quantitative Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-05 10:34:01
No Pain, No 100,000% Gain
Since David Gardner's initial Nvidia (NASDAQ: NVDA) recommendation on April 15, 2005, a passive S&P 500 index investor could have enjoyed a 726% return simply by reinvesting dividends.But that 2005 rec, now Stock Advisor's all-time top performer, leaves the market in the dust - 2025-08-04 21:45:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-01 10:32:10
Booking (NASDAQ:BKNG) Given a $5,650.00 Price Target at Morgan Stanley
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by equities researchers at Morgan Stanley in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-01 05:36:47
Morgan Stanley Reiterates $5,650.00 Price Target for Booking (NASDAQ:BKNG)
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by analysts at Morgan Stanley in a note issued to investors on Wednesday, MarketBeat.com reports. The firm presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.65% from the stock’s […] - 2025-08-01 05:36:47
Booking (NASDAQ:BKNG) Receives “Buy” Rating from B. Riley
Booking (NASDAQ:BKNG – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at B. Riley in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $6,700.00 target price on the business services provider’s stock, up from their prior target price of $6,100.00. B. Riley’s target price suggests […] - 2025-08-01 02:24:56
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-31 10:34:32
BKNG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-30 10:40:36
UBS Group Forecasts Strong Price Appreciation for Booking (NASDAQ:BKNG) Stock
Booking (NASDAQ:BKNG – Get Free Report) had its price objective hoisted by UBS Group from $5,750.00 to $6,300.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. UBS Group’s target price suggests a potential upside of 12.69% from the company’s previous close. Several […] - 2025-07-30 02:20:42
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Booking Holdings to Report Q2 Earnings: What's in the Cards?
BKNG is expected to deliver strong Q2 results with KAYAK.ai launch and record alternative accommodations growth, driving revenue expansion. - 2025-07-24 13:08:00
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22

iShares MSCI USA SRI UCITS ETF USD (Acc) BKNG holdings

DateNumber of BKNG Shares HeldBase Market Value of BKNG SharesLocal Market Value of BKNG SharesChange in BKNG Shares HeldChange in BKNG Base ValueCurrent Price per BKNG Share HeldPrevious Price per BKNG Share Held
2025-10-01 (Wednesday)8,910USD 47,673,490USD 47,673,490
2025-09-30 (Tuesday)8,910USD 48,107,496BKNG holding decreased by -494861USD 48,107,4960USD -494,861 USD 5399.27 USD 5454.81
2025-09-29 (Monday)8,910USD 48,602,357BKNG holding decreased by -830323USD 48,602,3570USD -830,323 USD 5454.81 USD 5548
2025-09-26 (Friday)8,910BKNG holding decreased by -12USD 49,432,680BKNG holding decreased by -313983USD 49,432,680-12USD -313,983 USD 5548 USD 5575.73
2025-09-25 (Thursday)8,922USD 49,746,663BKNG holding increased by 447260USD 49,746,6630USD 447,260 USD 5575.73 USD 5525.6
2025-09-24 (Wednesday)8,922BKNG holding decreased by -12USD 49,299,403BKNG holding increased by 672713USD 49,299,403-12USD 672,713 USD 5525.6 USD 5442.88
2025-09-18 (Thursday)8,934BKNG holding decreased by -12USD 48,626,690BKNG holding decreased by -1056710USD 48,626,690-12USD -1,056,710 USD 5442.88 USD 5553.7
2025-09-17 (Wednesday)8,946USD 49,683,400BKNG holding increased by 703961USD 49,683,4000USD 703,961 USD 5553.7 USD 5475.01
2025-09-16 (Tuesday)8,946USD 48,979,439BKNG holding decreased by -758800USD 48,979,4390USD -758,800 USD 5475.01 USD 5559.83
2025-09-15 (Monday)8,946USD 49,738,239BKNG holding increased by 908108USD 49,738,2390USD 908,108 USD 5559.83 USD 5458.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKNG by Blackrock for IE00BYVJRR92

Show aggregate share trades of BKNG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-12 5,548.000* 5,099.24 Profit of 61,191 on sale
2025-09-24SELL-12 5,525.600* 5,094.30 Profit of 61,132 on sale
2025-09-18SELL-12 5,442.880* 5,092.39 Profit of 61,109 on sale
2025-09-10BUY12 5,474.810* 5,078.38
2025-09-08SELL-60 5,569.700* 5,072.72 Profit of 304,363 on sale
2025-08-29BUY35 5,599.050* 5,064.03
2025-08-27SELL-104 5,615.680* 5,060.79 Profit of 526,322 on sale
2025-08-06SELL-48 5,536.310* 5,050.14 Profit of 242,407 on sale
2025-08-04SELL-12 5,476.090* 5,045.09 Profit of 60,541 on sale
2025-07-31SELL-49 5,504.060* 5,040.18 Profit of 246,969 on sale
2025-07-30SELL-78 5,612.910* 5,036.64 Profit of 392,858 on sale
2025-07-29SELL-42 5,590.770* 5,033.20 Profit of 211,394 on sale
2025-07-28SELL-54 5,678.750* 5,029.17 Profit of 271,575 on sale
2025-07-18BUY6 5,702.900* 5,020.80
2025-07-17BUY50 5,683.940* 5,016.58
2025-07-16SELL-48 5,658.130* 5,012.46 Profit of 240,598 on sale
2025-07-15SELL-36 5,675.530* 5,008.19 Profit of 180,295 on sale
2025-07-11BUY24 5,717.100* 4,998.60
2025-07-10BUY36 5,718.510* 4,993.86
2025-07-09SELL-30 5,668.040* 4,989.40 Profit of 149,682 on sale
2025-07-08SELL-168 5,713.330* 4,984.57 Profit of 837,408 on sale
2025-06-27SELL-78 5,693.130* 4,953.14 Profit of 386,345 on sale
2025-06-26SELL-6 5,596.000* 4,948.64 Profit of 29,692 on sale
2025-06-24SELL-12 5,482.230* 4,941.05 Profit of 59,293 on sale
2025-06-20SELL-126 5,304.030* 4,935.62 Profit of 621,888 on sale
2025-06-17SELL-258 5,301.050* 4,927.78 Profit of 1,271,366 on sale
2025-06-13SELL-30 5,298.380* 4,921.72 Profit of 147,652 on sale
2025-06-12BUY30 5,461.950* 4,917.66
2025-06-09SELL-66 5,539.410* 4,904.26 Profit of 323,681 on sale
2025-06-06SELL-18 5,614.610* 4,898.76 Profit of 88,178 on sale
2025-06-04SELL-114 5,557.000* 4,888.29 Profit of 557,265 on sale
2025-06-03SELL-30 5,475.070* 4,883.63 Profit of 146,509 on sale
2025-05-30SELL-311 5,518.930* 4,873.22 Profit of 1,515,572 on sale
2025-05-27SELL-7 5,451.740* 4,858.27 Profit of 34,008 on sale
2025-05-23SELL-91 5,332.800* 4,850.29 Profit of 441,377 on sale
2025-05-21SELL-35 5,293.310* 4,842.30 Profit of 169,481 on sale
2025-05-19SELL-14 5,378.000* 4,833.57 Profit of 67,670 on sale
2025-05-16BUY79 5,317.070* 4,829.33
2025-05-15SELL-14 5,237.740* 4,825.72 Profit of 67,560 on sale
2025-05-14SELL-14 5,216.550* 4,822.23 Profit of 67,511 on sale
2025-05-13SELL-7 5,262.420* 4,818.26 Profit of 33,728 on sale
2025-05-12SELL-21 5,194.990* 4,814.84 Profit of 101,112 on sale
2025-05-09SELL-7 5,072.540* 4,812.47 Profit of 33,687 on sale
2025-05-08SELL-84 5,165.270* 4,809.21 Profit of 403,973 on sale
2025-05-01SELL-1 5,101.430* 4,791.65 Profit of 4,792 on sale
2025-04-30SELL-56 5,099.280* 4,788.64 Profit of 268,164 on sale
2025-04-28SELL-273 4,889.950* 4,786.42 Profit of 1,306,692 on sale
2025-04-25BUY35 4,838.440* 4,785.89
2025-04-23SELL-14 4,731.030* 4,786.03 Profit of 67,004 on sale
2025-04-17BUY7 4,573.310* 4,796.37
2025-04-14SELL-14 4,556.840* 4,803.91 Profit of 67,255 on sale
2025-04-11BUY56 4,586.530* 4,806.35
2025-04-10SELL-7 4,494.640* 4,809.90 Profit of 33,669 on sale
2025-04-09BUY21 4,616.320* 4,812.12
2025-04-08SELL-18 4,164.150* 4,819.66 Profit of 86,754 on sale
2025-04-07SELL-84 4,244.680* 4,826.42 Profit of 405,419 on sale
2025-04-04SELL-70 4,284.020* 4,832.88 Profit of 338,301 on sale
2025-04-02SELL-124 4,689.300* 4,834.61 Profit of 599,491 on sale
2025-03-31BUY83 4,606.910* 4,839.26
2025-03-28BUY14 4,634.240* 4,841.82
2025-03-27SELL-5 4,752.800* 4,842.95 Profit of 24,215 on sale
2025-03-26BUY21 4,764.160* 4,843.96
2025-03-25BUY35 4,777.910* 4,844.81
2025-03-21SELL-35 4,617.260* 4,849.65 Profit of 169,738 on sale
2025-03-20SELL-7 4,589.030* 4,853.17 Profit of 33,972 on sale
2025-03-19SELL-35 4,591.890* 4,856.75 Profit of 169,986 on sale
2025-03-18SELL-21 4,471.510* 4,862.10 Profit of 102,104 on sale
2025-03-14SELL-35 4,465.480* 4,872.03 Profit of 170,521 on sale
2025-03-13SELL-161 4,295.400* 4,880.39 Profit of 785,743 on sale
2025-03-12SELL-7 4,400.520* 4,887.45 Profit of 34,212 on sale
2025-03-11SELL-41 4,353.410* 4,895.42 Profit of 200,712 on sale
2025-03-07SELL-189 4,673.380* 4,905.67 Profit of 927,172 on sale
2025-03-05SELL-21 4,917.460* 4,905.49 Profit of 103,015 on sale
2025-03-03BUY70 4,946.150* 4,904.94
2025-02-28SELL-603 5,016.010* 4,903.12 Profit of 2,956,584 on sale
2025-02-27SELL-12 4,918.130* 4,902.87 Profit of 58,834 on sale
2025-02-26SELL-140 5,034.550* 4,900.64 Profit of 686,090 on sale
2025-02-25SELL-119 5,033.830* 4,898.35 Profit of 582,903 on sale
2025-02-21SELL-147 4,990.640* 4,894.01 Profit of 719,419 on sale
2025-02-20SELL-259 5,018.230* 4,891.75 Profit of 1,266,963 on sale
2025-02-19SELL-273 5,110.600* 4,887.69 Profit of 1,334,341 on sale
2025-02-13SELL-294 5,008.700* 4,873.92 Profit of 1,432,933 on sale
2025-02-12SELL-98 5,018.110* 4,870.98 Profit of 477,356 on sale
2025-02-11SELL-63 4,897.320* 4,870.43 Profit of 306,837 on sale
2025-02-10SELL-7 4,913.480* 4,869.52 Profit of 34,087 on sale
2025-02-07SELL-147 4,887.470* 4,869.12 Profit of 715,761 on sale
2025-02-06SELL-7 4,779.710* 4,871.11 Profit of 34,098 on sale
2025-02-05SELL-21 4,699.390* 4,875.01 Profit of 102,375 on sale
2025-02-04SELL-70 4,678.940* 4,879.57 Profit of 341,570 on sale
2025-02-03SELL-84 4,692.900* 4,884.02 Profit of 410,258 on sale
2025-01-29SELL-126 4,721.860* 4,894.75 Profit of 616,738 on sale
2025-01-28SELL-133 4,684.680* 4,900.27 Profit of 651,736 on sale
2025-01-24SELL-14 4,764.890* 4,910.28 Profit of 68,744 on sale
2025-01-23SELL-14 4,818.140* 4,912.91 Profit of 68,781 on sale
2025-01-02SELL-56 4,925.290* 4,912.55 Profit of 275,103 on sale
2024-12-10SELL-12 5,185.330* 4,904.28 Profit of 58,851 on sale
2024-12-09BUY42 5,149.600* 4,896.62
2024-12-04BUY7 5,243.160* 4,857.25
2024-12-02SELL-24 5,224.280* 4,830.43 Profit of 115,930 on sale
2024-11-29SELL-71 5,201.980* 4,816.14 Profit of 341,946 on sale
2024-11-27BUY21 5,223.150* 4,782.22
2024-11-26SELL-28 5,214.720* 4,763.42 Profit of 133,376 on sale
2024-11-25BUY143 5,108.830* 4,747.72
2024-11-22SELL-49 5,177.150* 4,727.27 Profit of 231,636 on sale
2024-11-21SELL-14 5,210.920* 4,703.09 Profit of 65,843 on sale
2024-11-19BUY35 4,976.990* 4,670.46
2024-11-18SELL-169 5,017.780* 4,650.03 Profit of 785,856 on sale
2024-11-12BUY14 5,022.920* 4,626.73
2024-11-07BUY126 4,920.870* 4,546.01
2024-11-05BUY105 4,914.980* 4,471.09
2024-11-04SELL-28 4,776.460* 4,440.55 Profit of 124,335 on sale
2024-11-01SELL-294 4,749.110* 4,406.26 Profit of 1,295,441 on sale
2024-10-31BUY63 4,676.250* 4,372.51
2024-10-30SELL-21 4,463.930* 4,359.46 Profit of 91,549 on sale
2024-10-29SELL-469 4,427.540* 4,348.11 Profit of 2,039,263 on sale
2024-10-28SELL-14 4,347.590* 4,348.21 Profit of 60,875 on sale
2024-10-25SELL-518 4,347.820* 4,348.31 Profit of 2,252,425 on sale
2024-10-24SELL-56 4,338.730* 4,351.50 Profit of 243,684 on sale
2024-10-23SELL-7 4,313.010* 4,370.75 Profit of 30,595 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKNG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1935,301764,81054.5%
2025-09-1841,758386,48548.3%
2025-09-1745,241066,11768.4%
2025-09-1636,8411866,63155.3%
2025-09-1539,853360,32466.1%
2025-09-1227,491048,51056.7%
2025-09-1138,22785357,94166.0%
2025-09-1044,400078,85556.3%
2025-09-0934,660051,41667.4%
2025-09-0845,447276,49559.4%
2025-09-0549,350466,50974.2%
2025-09-0458,571690,98064.4%
2025-09-0346,351963,60772.9%
2025-09-0239,6942476,95851.6%
2025-08-2922,497039,47257.0%
2025-08-2841,0081056,86672.1%
2025-08-2723,711338,53061.5%
2025-08-2626,275142,44061.9%
2025-08-2524,236137,78764.1%
2025-08-2247,222071,69765.9%
2025-08-2133,96218353,05364.0%
2025-08-2042,3061362,01668.2%
2025-08-1936,497156,79364.3%
2025-08-1831,415356,92755.2%
2025-08-1529,6214450,82758.3%
2025-08-1450,560482,14861.5%
2025-08-1340,94027878,51552.1%
2025-08-1224,038643,30655.5%
2025-08-1137,153160,42861.5%
2025-08-0846,378160,93476.1%
2025-08-0755,788182,08468.0%
2025-08-0663,3324592,20668.7%
2025-08-0557,0224382,31269.3%
2025-08-0461,9131191,18867.9%
2025-08-0139,7741475,76952.5%
2025-07-3143,740095,92945.6%
2025-07-3075,2135125,87859.8%
2025-07-2948,375691,94752.6%
2025-07-2839,898574,92053.3%
2025-07-2523,409056,91641.1%
2025-07-2425,370056,55644.9%
2025-07-2326,6107145,28458.8%
2025-07-2231,0058148,12064.4%
2025-07-2120,706137,04655.9%
2025-07-1822,077036,04961.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.