Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for BLK

Stock NameBlackRock Inc
TickerBLK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09247X1019

Show aggregate BLK holdings

News associated with BLK

1 Emerging Trend Could Boost Ethereum for Years and Years
Ethereum (CRYPTO: ETH) may have a way out of its doldrums. More than that, it might be in the early stages of riding a trend that could send its price to stratospheric heights. - 2025-05-09 09:00:00
Fund Update: National Mutual Insurance Federation of Agricultural Cooperatives Just Disclosed New Holdings
National Mutual Insurance Federation of Agricultural Cooperatives just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and tra - 2025-05-05 18:16:03
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:18:17
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Inflows: UPRO, TXN, SCHW, BLK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $233.7 million dollar inflow -- that's a 7.0% increase week over - 2025-04-16 14:48:34
90-Day Tariff Pause: Which Cryptocurrencies Should You Be Buying Now?
President Donald Trump's announcement that the U.S. will delay imposing his tariffs for 90 days could provide a unique buying opportunity for crypto investors. Quite simply, it could be the time to load up on cryptos that will continue to perform well, even when higher tariffs go - 2025-04-16 09:00:00
Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades
Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-04-15 14:02:29
BlackRock (NYSE:BLK) Now Covered by Analysts at StockNews.com
StockNews.com assumed coverage on shares of BlackRock (NYSE:BLK – Free Report) in a research report sent to investors on Monday. The firm issued a hold rating on the asset manager’s stock. Several other analysts have also recently weighed in on BLK. TD Cowen dropped their price target on BlackRock from $1,251.00 to $1,032.00 and set […] - 2025-04-15 05:36:46
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Rep. Greg Landsman Sells Off Shares of BlackRock, Inc. (NYSE:BLK)
Representative Greg Landsman (D-Ohio) recently sold shares of BlackRock, Inc. (NYSE:BLK). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:00:56
Barclays Issues Pessimistic Forecast for BlackRock (NYSE:BLK) Stock Price
BlackRock (NYSE:BLK – Get Free Report) had its price objective dropped by analysts at Barclays from $1,210.00 to $950.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the asset manager’s stock. Barclays‘s target price would indicate a potential upside of 16.61% from the […] - 2025-04-09 06:14:48
3 Important Numbers to Know for Bitcoin Investors
As a Bitcoin (CRYPTO: BTC) investor, it can be confusing to make sense of all the information out there. And that's especially the case when it comes to the weekly influx of new macroeconomic data. It's becoming increasingly difficult to separate the signal from the noise. - 2025-04-04 09:30:00
JPMorgan Chase & Co. Issues Pessimistic Forecast for BlackRock (NYSE:BLK) Stock Price
BlackRock (NYSE:BLK – Get Free Report) had its price target lowered by research analysts at JPMorgan Chase & Co. from $1,053.00 to $1,046.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the asset manager’s stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 17.86% from […] - 2025-04-04 05:40:46
What to Expect From BlackRock's Next Quarterly Earnings Report
BlackRock is expected to announce its first-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure. - 2025-04-03 17:46:55
Is Franklin Resources Stock Underperforming the Dow?
Due to Franklin Resources' underperformance compared to the Dow Jones over the past year, analysts hold a moderately pessimistic outlook on the stock’s prospects. - 2025-04-01 17:55:04
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
T. Rowe Price Stock: Is TROW Underperforming the Financial Sector?
As T. Rowe Price has considerably underperformed its broader sector recently, analysts remain moderately bearish about the stock’s prospects. - 2025-03-20 18:56:44
BLK Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for BLACKROCK INC (BLK). Of the 22 guru strategies we follow, BLK rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-03-19 14:59:03
NVIDIA And XAI To Join AI Infrastructure Partnership - Quick Facts
(RTTNews) - BlackRock, Global Infrastructure Partners, a part of BlackRock, Microsoft, and MGX announced that NVIDIA and xAI will join the Global AI Infrastructure Investment Partnership, now named the AI Infrastructure Partnership. NVIDIA will continue in its role as a techni - 2025-03-19 10:47:47
IWB, HON, BLK, LOW: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
StockNews.com Begins Coverage on BlackRock (NYSE:BLK)
Equities research analysts at StockNews.com initiated coverage on shares of BlackRock (NYSE:BLK – Get Free Report) in a note issued to investors on Thursday. The firm set a “hold” rating on the asset manager’s stock. Other equities analysts also recently issued research reports about the company. UBS Group upped their target price on BlackRock from […] - 2025-03-13 06:20:57
3 Reasons to Buy SoFi Stock Like There's No Tomorrow
The markets went wild last week after new economic policies were announced that could hurt near-term performance for many companies. The S&P 500 fell, and it's now in negative territory for the year, down nearly 5%. - 2025-03-11 10:15:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 14:01:43
Analysts Predict 14% Upside For The Holdings of EQWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:01:04
Blackrock a Top Socially Responsible Dividend Stock With 2.1% Yield (BLK)
Blackrock Inc (Symbol: BLK) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as being recognized by prominent asset managers as being a socially - 2025-03-06 12:47:07
Should You Buy Bitcoin While It's Under $90,000?
Bitcoin (CRYPTO: BTC) investors were taken on quite a ride in 2024. The cryptocurrency more than doubled in under a year, smashing past previous all-time highs to finally surpass $100,000, a milestone few could dream of just a decade before. The historic rise was driven in large - 2025-03-01 13:13:00
Prediction: This Artificial Intelligence (AI) Stock -- a 1,020% Gainer Since Its IPO -- Won't Split Its Stock in 2025. Here's Why
When it comes to scorching hot artificial intelligence (AI) stocks, investors need not look much further than the "Magnificent Seven" -- Nvidia, Microsoft, Alphabet, Amazon, Tesla, Meta Platforms, and Apple. - 2025-02-27 13:45:00
Billionaire Israel Englander Sold Nvidia and Piled Into a BlackRock ETF That MicroStrategy's Michael Saylor Says Could Soar 13,200%
The multibillionaire Israel Englander has spent more than three decades building Millennium Management into one of the largest, most prominent hedge funds in the world. Millennium is what's known as a pod shop, meaning the firm allocates capital to small teams that have their own - 2025-02-26 13:30:00
Is Wall Street Bullish or Bearish on BlackRock Stock?
Despite its recent underperformance, analysts remain strongly bullish on BlackRock’s prospects. - 2025-02-25 14:31:47

iShares MSCI USA SRI UCITS ETF USD (Acc) BLK holdings

DateNumber of BLK Shares HeldBase Market Value of BLK SharesLocal Market Value of BLK SharesChange in BLK Shares HeldChange in BLK Base ValueCurrent Price per BLK Share HeldPrevious Price per BLK Share Held
2025-05-07 (Wednesday)50,693USD 46,655,809USD 46,655,809
2025-05-06 (Tuesday)50,693USD 46,382,574BLK holding decreased by -281853USD 46,382,5740USD -281,853 USD 914.97 USD 920.53
2025-05-05 (Monday)50,693USD 46,664,427BLK holding decreased by -439509USD 46,664,4270USD -439,509 USD 920.53 USD 929.2
2025-05-02 (Friday)50,693USD 47,103,936BLK holding increased by 662051USD 47,103,9360USD 662,051 USD 929.2 USD 916.14
2025-05-01 (Thursday)50,693BLK holding decreased by -1USD 46,441,885BLK holding increased by 94389USD 46,441,885-1USD 94,389 USD 916.14 USD 914.26
2025-04-30 (Wednesday)50,694BLK holding decreased by -240USD 46,347,496BLK holding decreased by -538270USD 46,347,496-240USD -538,270 USD 914.26 USD 920.52
2025-04-29 (Tuesday)50,934USD 46,885,766BLK holding increased by 345333USD 46,885,7660USD 345,333 USD 920.52 USD 913.74
2025-04-28 (Monday)50,934BLK holding decreased by -1170USD 46,540,433BLK holding decreased by -753847USD 46,540,433-1,170USD -753,847 USD 913.74 USD 907.69
2025-04-25 (Friday)52,104BLK holding increased by 150USD 47,294,280BLK holding decreased by -309092USD 47,294,280150USD -309,092 USD 907.69 USD 916.26
2025-04-24 (Thursday)51,954USD 47,603,372BLK holding increased by 1232349USD 47,603,3720USD 1,232,349 USD 916.26 USD 892.54
2025-04-23 (Wednesday)51,954BLK holding decreased by -59USD 46,371,023BLK holding increased by 224049USD 46,371,023-59USD 224,049 USD 892.54 USD 887.22
2025-04-22 (Tuesday)52,013USD 46,146,974BLK holding increased by 1727872USD 46,146,9740USD 1,727,872 USD 887.22 USD 854
2025-04-21 (Monday)52,013USD 44,419,102BLK holding decreased by -1132843USD 44,419,1020USD -1,132,843 USD 854 USD 875.78
2025-04-18 (Friday)52,013USD 45,551,945USD 45,551,9450USD 0 USD 875.78 USD 875.78
2025-04-17 (Thursday)52,013BLK holding increased by 30USD 45,551,945BLK holding increased by 546103USD 45,551,94530USD 546,103 USD 875.78 USD 865.78
2025-04-16 (Wednesday)51,983USD 45,005,842BLK holding decreased by -1177935USD 45,005,8420USD -1,177,935 USD 865.78 USD 888.44
2025-04-15 (Tuesday)51,983USD 46,183,777BLK holding decreased by -78494USD 46,183,7770USD -78,494 USD 888.44 USD 889.95
2025-04-14 (Monday)51,983BLK holding decreased by -60USD 46,262,271BLK holding increased by 527923USD 46,262,271-60USD 527,923 USD 889.95 USD 878.78
2025-04-11 (Friday)52,043BLK holding increased by 209USD 45,734,348BLK holding increased by 1220345USD 45,734,348209USD 1,220,345 USD 878.78 USD 858.78
2025-04-10 (Thursday)51,834BLK holding decreased by -30USD 44,514,003BLK holding decreased by -2012154USD 44,514,003-30USD -2,012,154 USD 858.78 USD 897.08
2025-04-09 (Wednesday)51,864BLK holding increased by 90USD 46,526,157BLK holding increased by 4293070USD 46,526,15790USD 4,293,070 USD 897.08 USD 815.72
2025-04-08 (Tuesday)51,774BLK holding decreased by -87USD 42,233,087BLK holding decreased by -163281USD 42,233,087-87USD -163,281 USD 815.72 USD 817.5
2025-04-07 (Monday)51,861BLK holding decreased by -360USD 42,396,368BLK holding decreased by -561671USD 42,396,368-360USD -561,671 USD 817.5 USD 822.62
2025-04-04 (Friday)52,221BLK holding decreased by -300USD 42,958,039BLK holding decreased by -7558760USD 42,958,039-300USD -7,558,760 USD 822.62 USD 961.84
2025-04-02 (Wednesday)52,521BLK holding decreased by -538USD 50,516,799BLK holding increased by 424858USD 50,516,799-538USD 424,858 USD 961.84 USD 944.08
2025-04-01 (Tuesday)53,059USD 50,091,941BLK holding decreased by -127341USD 50,091,9410USD -127,341 USD 944.08 USD 946.48
2025-03-31 (Monday)53,059BLK holding increased by 167USD 50,219,282BLK holding increased by 146426USD 50,219,282167USD 146,426 USD 946.48 USD 946.7
2025-03-28 (Friday)52,892BLK holding increased by 60USD 50,072,856BLK holding decreased by -1065350USD 50,072,85660USD -1,065,350 USD 946.7 USD 967.94
2025-03-27 (Thursday)52,832BLK holding decreased by -17USD 51,138,206BLK holding decreased by -32310USD 51,138,206-17USD -32,310 USD 967.94 USD 968.24
2025-03-26 (Wednesday)52,849BLK holding increased by 90USD 51,170,516BLK holding decreased by -189315USD 51,170,51690USD -189,315 USD 968.24 USD 973.48
2025-03-25 (Tuesday)52,759BLK holding increased by 150USD 51,359,831BLK holding increased by 671059USD 51,359,831150USD 671,059 USD 973.48 USD 963.5
2025-03-24 (Monday)52,609USD 50,688,772BLK holding increased by 619208USD 50,688,7720USD 619,208 USD 963.5 USD 951.73
2025-03-21 (Friday)52,609BLK holding decreased by -150USD 50,069,564BLK holding decreased by -271491USD 50,069,564-150USD -271,491 USD 951.73 USD 954.17
2025-03-20 (Thursday)52,759BLK holding decreased by -30USD 50,341,055BLK holding decreased by -190159USD 50,341,055-30USD -190,159 USD 954.17 USD 957.23
2025-03-19 (Wednesday)52,789BLK holding decreased by -150USD 50,531,214BLK holding decreased by -217170USD 50,531,214-150USD -217,170 USD 957.23 USD 958.62
2025-03-18 (Tuesday)52,939BLK holding decreased by -90USD 50,748,384BLK holding decreased by -53398USD 50,748,384-90USD -53,398 USD 958.62 USD 958
2025-03-17 (Monday)53,029USD 50,801,782BLK holding increased by 1553750USD 50,801,7820USD 1,553,750 USD 958 USD 928.7
2025-03-14 (Friday)53,029BLK holding decreased by -150USD 49,248,032BLK holding increased by 1362470USD 49,248,032-150USD 1,362,470 USD 928.7 USD 900.46
2025-03-13 (Thursday)53,179BLK holding decreased by -690USD 47,885,562BLK holding decreased by -1138460USD 47,885,562-690USD -1,138,460 USD 900.46 USD 910.06
2025-03-12 (Wednesday)53,869BLK holding decreased by -30USD 49,024,022BLK holding decreased by -44011USD 49,024,022-30USD -44,011 USD 910.06 USD 910.37
2025-03-11 (Tuesday)53,899BLK holding decreased by -179USD 49,068,033BLK holding decreased by -427397USD 49,068,033-179USD -427,397 USD 910.37 USD 915.26
2025-03-10 (Monday)54,078USD 49,495,430BLK holding decreased by -1712110USD 49,495,4300USD -1,712,110 USD 915.26 USD 946.92
2025-03-07 (Friday)54,078BLK holding decreased by -810USD 51,207,540BLK holding decreased by -1931728USD 51,207,540-810USD -1,931,728 USD 946.92 USD 968.14
2025-03-05 (Wednesday)54,888BLK holding decreased by -90USD 53,139,268BLK holding increased by 811757USD 53,139,268-90USD 811,757 USD 968.14 USD 951.79
2025-03-04 (Tuesday)54,978USD 52,327,511BLK holding decreased by -807077USD 52,327,5110USD -807,077 USD 951.79 USD 966.47
2025-03-03 (Monday)54,978BLK holding increased by 300USD 53,134,588BLK holding decreased by -328467USD 53,134,588300USD -328,467 USD 966.47 USD 977.78
2025-02-28 (Friday)54,678BLK holding decreased by -3765USD 53,463,055BLK holding decreased by -1759151USD 53,463,055-3,765USD -1,759,151 USD 977.78 USD 944.89
2025-02-27 (Thursday)58,443BLK holding decreased by -56USD 55,222,206BLK holding decreased by -572385USD 55,222,206-56USD -572,385 USD 944.89 USD 953.77
2025-02-26 (Wednesday)58,499BLK holding decreased by -600USD 55,794,591BLK holding decreased by -822842USD 55,794,591-600USD -822,842 USD 953.77 USD 958.01
2025-02-25 (Tuesday)59,099BLK holding decreased by -510USD 56,617,433BLK holding decreased by -178022USD 56,617,433-510USD -178,022 USD 958.01 USD 952.8
2025-02-24 (Monday)59,609USD 56,795,455BLK holding decreased by -1276825USD 56,795,4550USD -1,276,825 USD 952.8 USD 974.22
2025-02-21 (Friday)59,609BLK holding decreased by -630USD 58,072,280BLK holding decreased by -1526982USD 58,072,280-630USD -1,526,982 USD 974.22 USD 989.38
2025-02-20 (Thursday)60,239BLK holding decreased by -1110USD 59,599,262BLK holding decreased by -911711USD 59,599,262-1,110USD -911,711 USD 989.38 USD 986.34
2025-02-19 (Wednesday)61,349BLK holding decreased by -1170USD 60,510,973BLK holding decreased by -623856USD 60,510,973-1,170USD -623,856 USD 986.34 USD 977.86
2025-02-18 (Tuesday)62,519USD 61,134,829BLK holding increased by 246325USD 61,134,8290USD 246,325 USD 977.86 USD 973.92
2025-02-17 (Monday)62,519USD 60,888,504USD 60,888,5040USD 0 USD 973.92 USD 973.92
2025-02-14 (Friday)62,519USD 60,888,504BLK holding decreased by -398872USD 60,888,5040USD -398,872 USD 973.92 USD 980.3
2025-02-13 (Thursday)62,519BLK holding decreased by -1260USD 61,287,376BLK holding decreased by -814874USD 61,287,376-1,260USD -814,874 USD 980.3 USD 973.71
2025-02-12 (Wednesday)63,779BLK holding decreased by -420USD 62,102,250BLK holding decreased by -1339202USD 62,102,250-420USD -1,339,202 USD 973.71 USD 988.2
2025-02-11 (Tuesday)64,199BLK holding decreased by -270USD 63,441,452BLK holding decreased by -95971USD 63,441,452-270USD -95,971 USD 988.2 USD 985.55
2025-02-10 (Monday)64,469BLK holding decreased by -30USD 63,537,423BLK holding decreased by -448165USD 63,537,423-30USD -448,165 USD 985.55 USD 992.04
2025-02-07 (Friday)64,499BLK holding decreased by -630USD 63,985,588BLK holding decreased by -1574566USD 63,985,588-630USD -1,574,566 USD 992.04 USD 1006.62
2025-02-06 (Thursday)65,129BLK holding decreased by -30USD 65,560,154BLK holding decreased by -543652USD 65,560,154-30USD -543,652 USD 1006.62 USD 1014.5
2025-02-05 (Wednesday)65,159BLK holding decreased by -90USD 66,103,806BLK holding decreased by -166993USD 66,103,806-90USD -166,993 USD 1014.5 USD 1015.66
2025-02-04 (Tuesday)65,249BLK holding decreased by -300USD 66,270,799BLK holding decreased by -179500USD 66,270,799-300USD -179,500 USD 1015.66 USD 1013.75
2025-02-03 (Monday)65,549BLK holding decreased by -360USD 66,450,299BLK holding decreased by -4434831USD 66,450,299-360USD -4,434,831 USD 1013.75 USD 1075.5
2025-01-31 (Friday)65,909USD 70,885,130BLK holding increased by 262318USD 70,885,1300USD 262,318 USD 1075.5 USD 1071.52
2025-01-30 (Thursday)65,909USD 70,622,812BLK holding increased by 1246340USD 70,622,8120USD 1,246,340 USD 1071.52 USD 1052.61
2025-01-29 (Wednesday)65,909BLK holding decreased by -540USD 69,376,472BLK holding decreased by -474717USD 69,376,472-540USD -474,717 USD 1052.61 USD 1051.2
2025-01-28 (Tuesday)66,449BLK holding decreased by -570USD 69,851,189BLK holding increased by 825640USD 69,851,189-570USD 825,640 USD 1051.2 USD 1029.94
2025-01-27 (Monday)67,019USD 69,025,549BLK holding increased by 636010USD 69,025,5490USD 636,010 USD 1029.94 USD 1020.45
2025-01-24 (Friday)67,019BLK holding decreased by -60USD 68,389,539BLK holding increased by 121228USD 68,389,539-60USD 121,228 USD 1020.45 USD 1017.73
2025-01-23 (Thursday)67,079BLK holding decreased by -60USD 68,268,311BLK holding increased by 703650USD 68,268,311-60USD 703,650 USD 1017.73 USD 1006.34
2025-01-22 (Wednesday)67,139USD 67,564,661USD 67,564,661
2025-01-21 (Tuesday)67,349USD 68,163,249USD 68,163,249
2025-01-20 (Monday)67,349USD 67,683,051USD 67,683,051
2025-01-17 (Friday)67,349USD 67,683,051USD 67,683,051
2025-01-16 (Thursday)67,349USD 67,060,746USD 67,060,746
2025-01-15 (Wednesday)67,589USD 68,479,823USD 68,479,823
2025-01-14 (Tuesday)67,589USD 65,099,697USD 65,099,697
2025-01-13 (Monday)67,709USD 64,662,772USD 64,662,772
2025-01-10 (Friday)67,972USD 64,956,762USD 64,956,762
2025-01-09 (Thursday)67,972USD 67,027,189USD 67,027,189
2025-01-09 (Thursday)67,972USD 67,027,189USD 67,027,189
2025-01-09 (Thursday)67,972USD 67,027,189USD 67,027,189
2025-01-08 (Wednesday)67,972USD 67,027,189USD 67,027,189
2025-01-08 (Wednesday)67,972USD 67,027,189USD 67,027,189
2025-01-08 (Wednesday)67,972USD 67,027,189USD 67,027,189
2025-01-02 (Thursday)68,428BLK holding decreased by -420USD 69,618,647BLK holding decreased by -3158508USD 69,618,647-420USD -3,158,508 USD 1017.4 USD 1057.07
2024-12-30 (Monday)68,428USD 70,304,980USD 70,304,980
2024-12-10 (Tuesday)68,848BLK holding decreased by -60USD 72,777,155BLK holding increased by 673202USD 72,777,155-60USD 673,202 USD 1057.07 USD 1046.38
2024-12-09 (Monday)68,908BLK holding increased by 180USD 72,103,953BLK holding increased by 429584USD 72,103,953180USD 429,584 USD 1046.38 USD 1042.87
2024-12-06 (Friday)68,728USD 71,674,369BLK holding decreased by -131271USD 71,674,3690USD -131,271 USD 1042.87 USD 1044.78
2024-12-05 (Thursday)68,728USD 71,805,640BLK holding increased by 672160USD 71,805,6400USD 672,160 USD 1044.78 USD 1035
2024-12-04 (Wednesday)68,728USD 71,133,480BLK holding decreased by -274912USD 71,133,4800USD -274,912 USD 1035 USD 1039
2024-12-03 (Tuesday)68,728USD 71,408,392BLK holding increased by 1298272USD 71,408,3920USD 1,298,272 USD 1039 USD 1020.11
2024-12-02 (Monday)68,728BLK holding decreased by -112USD 70,110,120BLK holding decreased by -299432USD 70,110,120-112USD -299,432 USD 1020.11 USD 1022.8
2024-11-29 (Friday)68,840USD 70,409,552BLK holding increased by 230614USD 70,409,5520USD 230,614 USD 1022.8 USD 1019.45
2024-11-28 (Thursday)68,840USD 70,178,938USD 70,178,9380USD 0 USD 1019.45 USD 1019.45
2024-11-27 (Wednesday)68,840BLK holding increased by 90USD 70,178,938BLK holding decreased by -391562USD 70,178,93890USD -391,562 USD 1019.45 USD 1026.48
2024-11-26 (Tuesday)68,750BLK holding decreased by -120USD 70,570,500BLK holding decreased by -468216USD 70,570,500-120USD -468,216 USD 1026.48 USD 1031.49
2024-11-25 (Monday)68,870BLK holding increased by 724USD 71,038,716BLK holding increased by 408113USD 71,038,716724USD 408,113 USD 1031.49 USD 1036.46
2024-11-22 (Friday)68,146BLK holding decreased by -210USD 70,630,603BLK holding increased by 360635USD 70,630,603-210USD 360,635 USD 1036.46 USD 1028
2024-11-21 (Thursday)68,356BLK holding decreased by -60USD 70,269,968BLK holding increased by 166145USD 70,269,968-60USD 166,145 USD 1028 USD 1024.67
2024-11-20 (Wednesday)68,416USD 70,103,823BLK holding decreased by -235351USD 70,103,8230USD -235,351 USD 1024.67 USD 1028.11
2024-11-19 (Tuesday)68,416BLK holding increased by 150USD 70,339,174BLK holding decreased by -1338078USD 70,339,174150USD -1,338,078 USD 1028.11 USD 1049.97
2024-11-18 (Monday)68,266BLK holding decreased by -727USD 71,677,252BLK holding increased by 176356USD 71,677,252-727USD 176,356 USD 1049.97 USD 1036.35
2024-11-12 (Tuesday)68,993BLK holding increased by 60USD 71,500,896BLK holding decreased by -1143457USD 71,500,89660USD -1,143,457 USD 1036.35 USD 1053.84
2024-11-11 (Monday)68,933USD 72,644,353BLK holding increased by 1003665USD 72,644,3530USD 1,003,665 USD 1053.84 USD 1039.28
2024-11-08 (Friday)68,933USD 71,640,688BLK holding increased by 221964USD 71,640,6880USD 221,964 USD 1039.28 USD 1036.06
2024-11-07 (Thursday)68,933BLK holding increased by 540USD 71,418,724BLK holding increased by 986245USD 71,418,724540USD 986,245 USD 1036.06 USD 1029.82
2024-11-06 (Wednesday)68,393USD 70,432,479BLK holding increased by 1058039USD 70,432,4790USD 1,058,039 USD 1029.82 USD 1014.35
2024-11-05 (Tuesday)68,393BLK holding increased by 450USD 69,374,440BLK holding increased by 2008955USD 69,374,440450USD 2,008,955 USD 1014.35 USD 991.5
2024-11-04 (Monday)67,943BLK holding decreased by -120USD 67,365,485BLK holding increased by 317985USD 67,365,485-120USD 317,985 USD 991.5 USD 985.08
2024-11-01 (Friday)68,063BLK holding decreased by -1260USD 67,047,500BLK holding decreased by -960443USD 67,047,500-1,260USD -960,443 USD 985.08 USD 981.03
2024-10-31 (Thursday)69,323BLK holding increased by 270USD 68,007,943BLK holding increased by 344980USD 68,007,943270USD 344,980 USD 981.03 USD 979.87
2024-10-30 (Wednesday)69,053BLK holding decreased by -90USD 67,662,963BLK holding decreased by -316360USD 67,662,963-90USD -316,360 USD 979.87 USD 983.17
2024-10-29 (Tuesday)69,143BLK holding decreased by -2010USD 67,979,323BLK holding decreased by -2193189USD 67,979,323-2,010USD -2,193,189 USD 983.17 USD 986.22
2024-10-28 (Monday)71,153BLK holding decreased by -60USD 70,172,512BLK holding increased by 806065USD 70,172,512-60USD 806,065 USD 986.22 USD 974.07
2024-10-25 (Friday)71,213BLK holding decreased by -2220USD 69,366,447BLK holding decreased by -2891625USD 69,366,447-2,220USD -2,891,625 USD 974.07 USD 984
2024-10-24 (Thursday)73,433BLK holding decreased by -240USD 72,258,072BLK holding decreased by -542640USD 72,258,072-240USD -542,640 USD 984 USD 988.16
2024-10-23 (Wednesday)73,673BLK holding decreased by -30USD 72,800,712BLK holding decreased by -961987USD 72,800,712-30USD -961,987 USD 988.16 USD 1000.81
2024-10-22 (Tuesday)73,703USD 73,762,699BLK holding increased by 20636USD 73,762,6990USD 20,636 USD 1000.81 USD 1000.53
2024-10-21 (Monday)73,703USD 73,742,063BLK holding decreased by -478332USD 73,742,0630USD -478,332 USD 1000.53 USD 1007.02
2024-10-18 (Friday)73,703USD 74,220,395USD 74,220,395
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLK by Blackrock for IE00BYVJRR92

Show aggregate share trades of BLK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-1 916.140* 972.31 Profit of 972 on sale
2025-04-30SELL-240 914.260* 972.88 Profit of 233,492 on sale
2025-04-28SELL-1,170 913.740* 974.00 Profit of 1,139,579 on sale
2025-04-25BUY150 907.690* 974.67
2025-04-23SELL-59 892.540* 976.12 Profit of 57,591 on sale
2025-04-17BUY30 875.780* 980.54
2025-04-14SELL-60 889.950* 983.85 Profit of 59,031 on sale
2025-04-11BUY209 878.780* 985.03
2025-04-10SELL-30 858.780* 986.46 Profit of 29,594 on sale
2025-04-09BUY90 897.080* 987.49
2025-04-08SELL-87 815.720* 989.49 Profit of 86,086 on sale
2025-04-07SELL-360 817.500* 991.51 Profit of 356,945 on sale
2025-04-04SELL-300 822.620* 993.52 Profit of 298,057 on sale
2025-04-02SELL-538 961.840* 993.91 Profit of 534,721 on sale
2025-03-31BUY167 946.480* 995.11
2025-03-28BUY60 946.700* 995.71
2025-03-27SELL-17 967.940* 996.06 Profit of 16,933 on sale
2025-03-26BUY90 968.240* 996.42
2025-03-25BUY150 973.480* 996.72
2025-03-21SELL-150 951.730* 997.76 Profit of 149,664 on sale
2025-03-20SELL-30 954.170* 998.35 Profit of 29,950 on sale
2025-03-19SELL-150 957.230* 998.91 Profit of 149,837 on sale
2025-03-18SELL-90 958.620* 999.47 Profit of 89,952 on sale
2025-03-14SELL-150 928.700* 1,001.08 Profit of 150,161 on sale
2025-03-13SELL-690 900.460* 1,002.53 Profit of 691,748 on sale
2025-03-12SELL-30 910.060* 1,003.89 Profit of 30,117 on sale
2025-03-11SELL-179 910.370* 1,005.29 Profit of 179,947 on sale
2025-03-07SELL-810 946.920* 1,007.57 Profit of 816,134 on sale
2025-03-05SELL-90 968.140* 1,008.19 Profit of 90,737 on sale
2025-03-03BUY300 966.470* 1,009.77
2025-02-28SELL-3,765 977.780* 1,010.30 Profit of 3,803,762 on sale
2025-02-27SELL-56 944.890* 1,011.39 Profit of 56,638 on sale
2025-02-26SELL-600 953.770* 1,012.36 Profit of 607,417 on sale
2025-02-25SELL-510 958.010* 1,013.30 Profit of 516,783 on sale
2025-02-21SELL-630 974.220* 1,015.08 Profit of 639,499 on sale
2025-02-20SELL-1,110 989.380* 1,015.54 Profit of 1,127,254 on sale
2025-02-19SELL-1,170 986.340* 1,016.09 Profit of 1,188,820 on sale
2025-02-13SELL-1,260 980.300* 1,019.25 Profit of 1,284,258 on sale
2025-02-12SELL-420 973.710* 1,020.18 Profit of 428,476 on sale
2025-02-11SELL-270 988.200* 1,020.85 Profit of 275,629 on sale
2025-02-10SELL-30 985.550* 1,021.60 Profit of 30,648 on sale
2025-02-07SELL-630 992.040* 1,022.24 Profit of 644,012 on sale
2025-02-06SELL-30 1,006.620* 1,022.59 Profit of 30,678 on sale
2025-02-05SELL-90 1,014.500* 1,022.77 Profit of 92,050 on sale
2025-02-04SELL-300 1,015.660* 1,022.94 Profit of 306,881 on sale
2025-02-03SELL-360 1,013.750* 1,023.16 Profit of 368,336 on sale
2025-01-29SELL-540 1,052.610* 1,019.82 Profit of 550,702 on sale
2025-01-28SELL-570 1,051.200* 1,018.99 Profit of 580,826 on sale
2025-01-24SELL-60 1,020.450* 1,018.65 Profit of 61,119 on sale
2025-01-23SELL-60 1,017.730* 1,018.68 Profit of 61,121 on sale
2025-01-02SELL-420 1,017.400* 1,018.71 Profit of 427,859 on sale
2024-12-10SELL-60 1,057.070* 1,017.55 Profit of 61,053 on sale
2024-12-09BUY180 1,046.380* 1,016.65
2024-12-02SELL-112 1,020.110* 1,013.00 Profit of 113,456 on sale
2024-11-27BUY90 1,019.450* 1,012.06
2024-11-26SELL-120 1,026.480* 1,011.43 Profit of 121,371 on sale
2024-11-25BUY724 1,031.490* 1,010.52
2024-11-22SELL-210 1,036.460* 1,009.28 Profit of 211,949 on sale
2024-11-21SELL-60 1,028.000* 1,008.34 Profit of 60,501 on sale
2024-11-19BUY150 1,028.110* 1,006.34
2024-11-18SELL-727 1,049.970* 1,003.77 Profit of 729,743 on sale
2024-11-12BUY60 1,036.350* 1,001.74
2024-11-07BUY540 1,036.060* 992.20
2024-11-05BUY450 1,014.350* 986.77
2024-11-04SELL-120 991.500* 986.29 Profit of 118,355 on sale
2024-11-01SELL-1,260 985.080* 986.43 Profit of 1,242,900 on sale
2024-10-31BUY270 981.030* 987.10
2024-10-30SELL-90 979.870* 988.14 Profit of 88,932 on sale
2024-10-29SELL-2,010 983.170* 988.97 Profit of 1,987,820 on sale
2024-10-28SELL-60 986.220* 989.51 Profit of 59,371 on sale
2024-10-25SELL-2,220 974.070* 993.38 Profit of 2,205,293 on sale
2024-10-24SELL-240 984.000* 996.50 Profit of 239,160 on sale
2024-10-23SELL-30 988.160* 1,000.67 Profit of 30,020 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08155,802350279,68055.7%
2025-05-0780,73715203,00839.8%
2025-05-0694,41166214,96643.9%
2025-05-0583,246313149,63355.6%
2025-05-02140,96366353,81639.8%
2025-05-0195,3784182,23852.3%
2025-04-30156,806147402,28039.0%
2025-04-2968,0431,077143,40947.4%
2025-04-28129,33373214,38060.3%
2025-04-2582,99462164,50950.4%
2025-04-24145,80817242,23160.2%
2025-04-23143,76623231,97362.0%
2025-04-22163,3837242,34667.4%
2025-04-21187,571165292,26364.2%
2025-04-17347,59897452,06976.9%
2025-04-16101,79789228,15244.6%
2025-04-15101,34316197,75351.2%
2025-04-14228,502540405,15756.4%
2025-04-11245,93314435,01356.5%
2025-04-10216,875192475,41645.6%
2025-04-09310,908213620,42150.1%
2025-04-08356,285195625,10857.0%
2025-04-07255,705827604,00042.3%
2025-04-04250,7721,091727,08734.5%
2025-04-03143,566254376,90338.1%
2025-04-0292,37094176,97752.2%
2025-04-0192,777193239,67238.7%
2025-03-31134,307230350,42538.3%
2025-03-28120,946388217,62555.6%
2025-03-2771,4475162,14444.1%
2025-03-2697,708158191,79450.9%
2025-03-2586,0051,262196,70943.7%
2025-03-2492,66310217,78142.5%
2025-03-21315,5740410,48076.9%
2025-03-20203,81071287,37670.9%
2025-03-19345,970105493,32070.1%
2025-03-18297,332153408,82072.7%
2025-03-17291,9436417,38569.9%
2025-03-14206,36121301,05368.5%
2025-03-13159,54681279,84957.0%
2025-03-12146,523446276,60953.0%
2025-03-11228,715462368,76562.0%
2025-03-10209,266479426,57749.1%
2025-03-07256,430102513,58149.9%
2025-03-06198,53717291,72868.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.